Bounce 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 34,795,922 | $ 5,923,221 | N/A |
| 2026-04-20 | $ 34,312,999 | $ 6,491,298 | $ 4.74 |
| 2026-04-19 | $ 35,238,229 | $ 9,145,566 | $ 4.68 |
| 2026-04-18 | $ 36,829,005 | $ 13,972,107 | $ 4.80 |
| 2026-04-17 | $ 36,222,454 | $ 8,859,734 | $ 5.02 |
| 2026-04-16 | $ 35,006,158 | $ 3,816,686 | $ 4.94 |
| 2026-04-15 | $ 34,883,521 | $ 5,332,567 | $ 4.77 |
| 2026-04-14 | $ 35,361,135 | $ 4,855,711 | $ 4.75 |
| 2026-04-13 | $ 34,265,729 | $ 4,273,674 | $ 4.81 |
| 2026-04-12 | $ 34,859,334 | $ 4,206,945 | $ 4.67 |
| 2026-04-11 | $ 35,112,600 | $ 8,977,712 | $ 4.74 |
| 2026-04-10 | $ 34,571,718 | $ 4,431,042 | $ 4.78 |
| 2026-04-09 | $ 34,196,588 | $ 4,277,991 | $ 4.71 |
| 2026-04-08 | $ 34,934,011 | $ 5,569,037 | $ 4.65 |
| 2026-04-07 | $ 34,044,406 | $ 4,525,701 | $ 4.79 |
| 2026-04-06 | $ 33,581,806 | $ 3,619,303 | $ 4.67 |
| 2026-04-05 | $ 33,804,045 | $ 3,103,518 | $ 4.61 |
| 2026-04-04 | $ 33,982,446 | $ 4,413,237 | $ 4.64 |
| 2026-04-03 | $ 33,530,375 | $ 5,020,107 | $ 4.66 |
| 2026-04-02 | $ 33,202,155 | $ 4,631,605 | $ 4.60 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
