Bounce 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 27,260,656 | $ 6,068,125 | N/A |
| 2026-06-22 | $ 27,405,441 | $ 6,043,969 | $ 3.67 |
| 2026-06-21 | $ 27,856,292 | $ 6,437,609 | $ 3.69 |
| 2026-06-20 | $ 27,630,983 | $ 5,855,065 | $ 3.75 |
| 2026-06-19 | $ 27,553,929 | $ 6,485,514 | $ 3.72 |
| 2026-06-18 | $ 28,523,818 | $ 7,135,596 | $ 3.71 |
| 2026-06-17 | $ 28,485,270 | $ 6,419,885 | $ 3.84 |
| 2026-06-16 | $ 28,685,405 | $ 7,323,850 | $ 3.83 |
| 2026-06-15 | $ 28,273,589 | $ 7,585,960 | $ 3.87 |
| 2026-06-14 | $ 28,056,268 | $ 6,964,636 | $ 3.81 |
| 2026-06-13 | $ 27,668,750 | $ 5,879,960 | $ 3.78 |
| 2026-06-12 | $ 27,646,499 | $ 6,606,587 | $ 3.73 |
| 2026-06-11 | $ 27,074,118 | $ 6,153,651 | $ 3.72 |
| 2026-06-10 | $ 27,531,139 | $ 6,840,860 | $ 3.65 |
| 2026-06-09 | $ 28,639,876 | $ 7,590,091 | $ 3.71 |
| 2026-06-08 | $ 28,385,610 | $ 6,217,692 | $ 3.86 |
| 2026-06-07 | $ 27,822,719 | $ 6,599,982 | $ 3.83 |
| 2026-06-06 | $ 27,703,411 | $ 8,886,969 | $ 3.75 |
| 2026-06-05 | $ 29,787,472 | $ 9,434,238 | $ 3.74 |
| 2026-06-04 | $ 31,990,838 | $ 6,007,223 | $ 4.01 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
