BounceBit 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 8,906,077 | $ 2,765,519 | N/A |
| 2026-06-22 | $ 9,002,364 | $ 1,863,450 | $ 0.02175431 |
| 2026-06-21 | $ 9,221,470 | $ 2,581,697 | $ 0.02198135 |
| 2026-06-20 | $ 9,162,537 | $ 2,570,905 | $ 0.02251846 |
| 2026-06-19 | $ 8,933,843 | $ 2,670,361 | $ 0.02237494 |
| 2026-06-18 | $ 9,317,731 | $ 3,186,841 | $ 0.02187323 |
| 2026-06-17 | $ 9,391,035 | $ 3,343,865 | $ 0.02280143 |
| 2026-06-16 | $ 9,377,017 | $ 3,605,072 | $ 0.02287757 |
| 2026-06-15 | $ 9,070,778 | $ 3,267,455 | $ 0.02291106 |
| 2026-06-14 | $ 9,041,703 | $ 6,414,307 | $ 0.02216512 |
| 2026-06-13 | $ 8,590,260 | $ 3,115,552 | $ 0.02209246 |
| 2026-06-12 | $ 8,792,911 | $ 3,463,434 | $ 0.02098670 |
| 2026-06-11 | $ 8,337,135 | $ 4,150,382 | $ 0.02147231 |
| 2026-06-10 | $ 8,616,534 | $ 4,166,482 | $ 0.02036462 |
| 2026-06-09 | $ 9,035,295 | $ 9,052,436 | $ 0.02105410 |
| 2026-06-08 | $ 8,499,868 | $ 4,108,157 | $ 0.02209272 |
| 2026-06-07 | $ 8,087,932 | $ 4,998,266 | $ 0.02075102 |
| 2026-06-06 | $ 8,225,225 | $ 8,897,209 | $ 0.01977934 |
| 2026-06-05 | $ 9,460,839 | $ 8,211,445 | $ 0.02012263 |
| 2026-06-04 | $ 10,316,571 | $ 5,715,632 | $ 0.02310985 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
