BounceBit 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 10,816,470 | $ 7,237,332 | N/A |
| 2026-04-18 | $ 11,326,050 | $ 17,308,565 | $ 0.02641148 |
| 2026-04-17 | $ 11,964,753 | $ 26,198,758 | $ 0.02763386 |
| 2026-04-16 | $ 11,146,449 | $ 17,464,299 | $ 0.02922088 |
| 2026-04-15 | $ 10,186,016 | $ 6,015,837 | $ 0.02721966 |
| 2026-04-14 | $ 10,755,455 | $ 14,718,646 | $ 0.02487428 |
| 2026-04-13 | $ 9,909,427 | $ 6,046,841 | $ 0.02626684 |
| 2026-04-12 | $ 9,911,609 | $ 2,457,608 | $ 0.02420268 |
| 2026-04-11 | $ 9,831,546 | $ 4,367,717 | $ 0.02420770 |
| 2026-04-10 | $ 9,876,485 | $ 4,974,113 | $ 0.02400849 |
| 2026-04-09 | $ 9,620,285 | $ 4,692,955 | $ 0.02411840 |
| 2026-04-08 | $ 10,091,047 | $ 5,242,783 | $ 0.02349682 |
| 2026-04-07 | $ 9,695,777 | $ 5,486,443 | $ 0.02464236 |
| 2026-04-06 | $ 9,693,339 | $ 7,041,415 | $ 0.02367714 |
| 2026-04-05 | $ 10,355,062 | $ 20,930,521 | $ 0.02369296 |
| 2026-04-04 | $ 9,551,987 | $ 5,112,003 | $ 0.02528709 |
| 2026-04-03 | $ 9,411,019 | $ 5,424,118 | $ 0.02332410 |
| 2026-04-02 | $ 9,679,437 | $ 4,872,923 | $ 0.02299627 |
| 2026-04-01 | $ 9,530,578 | $ 2,656,696 | $ 0.02370079 |
| 2026-03-31 | $ 9,327,431 | $ 2,780,323 | $ 0.02327309 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
