Boundless 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 14,414,688 | $ 7,110,153 | N/A |
| 2026-06-22 | $ 14,155,131 | $ 6,580,906 | $ 0.04960188 |
| 2026-06-21 | $ 13,948,646 | $ 4,935,658 | $ 0.04868314 |
| 2026-06-20 | $ 13,867,913 | $ 4,691,093 | $ 0.04795626 |
| 2026-06-19 | $ 14,179,292 | $ 5,671,002 | $ 0.04771965 |
| 2026-06-18 | $ 15,095,720 | $ 6,221,055 | $ 0.04879598 |
| 2026-06-17 | $ 15,142,851 | $ 15,261,921 | $ 0.051927 |
| 2026-06-16 | $ 15,828,719 | $ 23,240,620 | $ 0.052091 |
| 2026-06-15 | $ 16,583,214 | $ 91,352,672 | $ 0.054476 |
| 2026-06-14 | $ 14,238,394 | $ 5,039,984 | $ 0.057019 |
| 2026-06-13 | $ 13,990,269 | $ 4,838,636 | $ 0.04894693 |
| 2026-06-12 | $ 14,064,959 | $ 5,043,924 | $ 0.04819835 |
| 2026-06-11 | $ 13,611,123 | $ 5,335,719 | $ 0.04853108 |
| 2026-06-10 | $ 13,875,303 | $ 3,611,367 | $ 0.04682752 |
| 2026-06-09 | $ 14,449,098 | $ 4,544,570 | $ 0.04775354 |
| 2026-06-08 | $ 14,487,210 | $ 3,314,124 | $ 0.04972264 |
| 2026-06-07 | $ 14,015,833 | $ 3,478,707 | $ 0.04987611 |
| 2026-06-06 | $ 14,039,175 | $ 4,374,650 | $ 0.04818966 |
| 2026-06-05 | $ 15,703,433 | $ 3,998,317 | $ 0.04835347 |
| 2026-06-04 | $ 16,739,878 | $ 8,245,461 | $ 0.054030 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
