Boundless 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 7,810,106 | $ 1,909,049 | N/A |
| 2026-11-08 | $ 8,301,263 | $ 1,386,678 | $ 0.02687200 |
| 2026-11-07 | $ 8,411,383 | $ 1,541,826 | $ 0.02856191 |
| 2026-11-06 | $ 8,138,762 | $ 2,313,164 | $ 0.02894080 |
| 2026-11-05 | $ 8,983,462 | $ 2,568,272 | $ 0.02800280 |
| 2026-11-04 | $ 8,928,071 | $ 1,789,472 | $ 0.03090913 |
| 2026-11-03 | $ 9,012,888 | $ 2,153,597 | $ 0.03071855 |
| 2026-11-02 | $ 9,267,222 | $ 2,072,936 | $ 0.03101038 |
| 2026-11-01 | $ 9,317,908 | $ 2,357,126 | $ 0.03188546 |
| 2026-10-31 | $ 9,152,623 | $ 3,536,341 | $ 0.03205985 |
| 2026-10-30 | $ 8,758,477 | $ 3,272,928 | $ 0.03149116 |
| 2026-10-29 | $ 9,766,276 | $ 5,857,621 | $ 0.03013503 |
| 2026-10-28 | $ 9,756,313 | $ 2,398,129 | $ 0.03360253 |
| 2026-10-27 | $ 9,538,353 | $ 4,086,478 | $ 0.03356826 |
| 2026-10-26 | $ 9,633,500 | $ 5,332,426 | $ 0.03281833 |
| 2026-10-25 | $ 10,236,864 | $ 13,850,995 | $ 0.03314570 |
| 2026-10-24 | $ 10,300,390 | $ 7,529,164 | $ 0.03522167 |
| 2026-10-23 | $ 9,627,253 | $ 2,249,494 | $ 0.03544024 |
| 2026-10-22 | $ 10,153,075 | $ 2,500,287 | $ 0.03312420 |
| 2026-10-21 | $ 10,069,910 | $ 2,422,944 | $ 0.03493338 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
