BRACKY 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 72,992 | $ 5.51 | N/A |
| 2026-04-18 | $ 76,660 | $ 1,058.36 | $ 0.000000826090 |
| 2026-04-17 | $ 75,974 | $ 249.49 | $ 0.000000867012 |
| 2026-04-16 | $ 77,084 | $ 62.57 | $ 0.000000859885 |
| 2026-04-15 | $ 77,655 | $ 14.52 | $ 0.000000872440 |
| 2026-04-14 | $ 77,640 | $ 7.03 | $ 0.000000878594 |
| 2026-04-13 | $ 72,989 | $ 7.99 | $ 0.000000878273 |
| 2026-04-12 | $ 74,711 | $ 45.78 | $ 0.000000827436 |
| 2026-04-11 | $ 73,455 | $ 70.42 | $ 0.000000845919 |
| 2026-04-10 | $ 71,506 | $ 157.14 | $ 0.000000831365 |
| 2026-04-09 | $ 72,899 | $ 26.77 | $ 0.000000809593 |
| 2026-04-08 | $ 74,999 | $ 87.40 | $ 0.000000824876 |
| 2026-04-07 | $ 68,957 | $ 245.36 | $ 0.000000848842 |
| 2026-04-06 | $ 70,035 | $ 2,223.07 | $ 0.000000780394 |
| 2026-04-05 | $ 75,320 | $ 329.58 | $ 0.000000792390 |
| 2026-04-04 | $ 77,683 | $ 91.72 | $ 0.000000852185 |
| 2026-04-03 | $ 75,891 | $ 110.12 | $ 0.000000878919 |
| 2026-04-02 | $ 80,962 | $ 2,436.86 | $ 0.000000858642 |
| 2026-04-01 | $ 85,986 | $ 137.82 | $ 0.000000915567 |
| 2026-03-31 | $ 82,600 | $ 2,108.41 | $ 0.000000973168 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
