Brainedge 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 436,839 | $ 20,249 | N/A |
| 2026-06-06 | $ 438,817 | $ 19,161.11 | $ 0.00596519 |
| 2026-06-05 | $ 443,638 | $ 21,406 | $ 0.00599220 |
| 2026-06-04 | $ 420,039 | $ 20,368 | $ 0.00608507 |
| 2026-06-03 | $ 434,932 | $ 20,160 | $ 0.00573579 |
| 2026-06-02 | $ 438,579 | $ 18,986.22 | $ 0.00593915 |
| 2026-06-01 | $ 442,696 | $ 21,614 | $ 0.00598731 |
| 2026-05-31 | $ 445,625 | $ 18,936.94 | $ 0.00604517 |
| 2026-05-30 | $ 442,126 | $ 20,613 | $ 0.00608723 |
| 2026-05-29 | $ 441,999 | $ 21,185 | $ 0.00603739 |
| 2026-05-28 | $ 437,998 | $ 20,040 | $ 0.00603566 |
| 2026-05-27 | $ 447,732 | $ 17,195.57 | $ 0.00598196 |
| 2026-05-26 | $ 456,954 | $ 20,301 | $ 0.00611196 |
| 2026-05-25 | $ 453,672 | $ 23,521 | $ 0.00624144 |
| 2026-05-24 | $ 463,175 | $ 18,951.23 | $ 0.00619506 |
| 2026-05-23 | $ 456,347 | $ 17,400.38 | $ 0.00632382 |
| 2026-05-22 | $ 468,507 | $ 21,891 | $ 0.00623063 |
| 2026-05-21 | $ 465,563 | $ 17,672.41 | $ 0.00639572 |
| 2026-05-20 | $ 462,518 | $ 18,232.73 | $ 0.00635742 |
| 2026-05-19 | $ 469,226 | $ 21,735 | $ 0.00631384 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
