Brainlet 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 3,492,406 | $ 4,208.72 | N/A |
| 2026-04-18 | $ 1,459,940 | $ 10,295.18 | $ 0.00349323 |
| 2026-04-17 | $ 2,070,893 | $ 7,193.21 | $ 0.00146490 |
| 2026-04-16 | $ 2,478,804 | $ 5,952.75 | $ 0.00207162 |
| 2026-04-15 | $ 2,015,460 | $ 7,345.26 | $ 0.00248517 |
| 2026-04-14 | $ 2,003,495 | $ 7,434.87 | $ 0.00202140 |
| 2026-04-13 | $ 2,375,343 | $ 6,235.32 | $ 0.00200396 |
| 2026-04-12 | $ 992,560 | $ 15,482.08 | $ 0.00237588 |
| 2026-04-11 | $ 206,861 | $ 111,786 | $ 0.00099284 |
| 2026-04-10 | $ 2,478,964 | $ 6,415.79 | $ 0.00020664 |
| 2026-04-09 | $ 1,214,341 | $ 16,108.22 | $ 0.00248158 |
| 2026-04-08 | $ 1,798,943 | $ 9,823.53 | $ 0.00121267 |
| 2026-04-07 | $ 1,522,964 | $ 11,979.69 | $ 0.00179933 |
| 2026-04-06 | $ 1,313,035 | $ 14,355.89 | $ 0.00151977 |
| 2026-04-05 | $ 1,252,935 | $ 15,836.38 | $ 0.00131337 |
| 2026-04-04 | $ 3,016,033 | $ 5,065.02 | $ 0.00125320 |
| 2026-04-03 | $ 2,720,693 | $ 5,697.36 | $ 0.00301668 |
| 2026-04-02 | $ 3,164,665 | $ 4,805.07 | $ 0.00271672 |
| 2026-04-01 | $ 3,290,876 | $ 4,605.85 | $ 0.00316534 |
| 2026-03-31 | $ 2,989,235 | $ 5,139.57 | $ 0.00329104 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
