Brainrot Research 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 3,564.98 | $ 106.22 | N/A |
| 2026-06-23 | $ 4,048.05 | $ 3.83 | $ 0.00000357 |
| 2026-06-22 | $ 4,051.22 | $ 3.83 | $ 0.00000405 |
| 2026-06-21 | $ 3,894.95 | $ 1.063 | $ 0.00000405 |
| 2026-06-20 | $ 3,894.95 | $ 1.063 | $ 0.00000390 |
| 2026-06-19 | $ 3,872.42 | $ 4.53 | $ 0.00000390 |
| 2026-06-18 | $ 4,053.23 | $ 4.75 | $ 0.00000388 |
| 2026-06-17 | $ 4,135.92 | $ 3.37 | $ 0.00000406 |
| 2026-06-16 | $ 4,125.82 | $ 45.58 | $ 0.00000414 |
| 2026-06-15 | $ 4,125.82 | $ 45.58 | $ 0.00000413 |
| 2026-06-13 | $ 3,583.49 | $ 4.66 | $ 0.00000413 |
| 2026-06-12 | $ 3,583.49 | $ 4.66 | $ 0.00000359 |
| 2026-06-11 | $ 3,373.83 | $ 6.83 | $ 0.00000359 |
| 2026-06-10 | $ 3,417.53 | $ 19.91 | $ 0.00000338 |
| 2026-06-09 | $ 3,417.53 | $ 19.89 | $ 0.00000342 |
| 2026-06-07 | $ 3,310.96 | $ 45.26 | $ 0.00000342 |
| 2026-06-06 | $ 3,283.67 | $ 45.06 | $ 0.00000330 |
| 2026-06-05 | $ 3,283.67 | $ 45.06 | $ 0.00000329 |
| 2026-06-02 | $ 4,008.22 | $ 4.92 | $ 0.00000329 |
| 2026-06-01 | $ 4,029.75 | $ 4.77 | $ 0.00000401 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
