Brainrot Research 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 7,236.41 | $ 47.07 | N/A |
| 2026-04-19 | $ 7,474.89 | $ 20.38 | $ 0.00000721 |
| 2026-04-18 | $ 7,750.62 | $ 141.86 | $ 0.00000748 |
| 2026-04-17 | $ 8,280.76 | $ 324.91 | $ 0.00000776 |
| 2026-04-16 | $ 8,016.04 | $ 22.79 | $ 0.00000829 |
| 2026-04-15 | $ 7,913.62 | $ 234.45 | $ 0.00000802 |
| 2026-04-14 | $ 7,846.96 | $ 1.061 | $ 0.00000792 |
| 2026-04-13 | $ 7,846.96 | $ 1.061 | $ 0.00000784 |
| 2026-04-04 | $ 7,664.67 | $ 188.47 | $ 0.00000784 |
| 2026-04-03 | $ 7,639.83 | $ 188.19 | $ 0.00000767 |
| 2026-04-02 | $ 8,382.50 | $ 81.46 | $ 0.00000766 |
| 2026-04-01 | $ 8,382.50 | $ 81.46 | $ 0.00000839 |
| 2026-03-31 | $ 8,119.02 | $ 8.21 | $ 0.00000839 |
| 2026-03-30 | $ 7,959.97 | $ 334.06 | $ 0.00000812 |
| 2026-03-29 | $ 7,747.27 | $ 128.61 | $ 0.00000796 |
| 2026-03-28 | $ 7,838.03 | $ 32.68 | $ 0.00000775 |
| 2026-03-27 | $ 8,238.31 | $ 73.22 | $ 0.00000784 |
| 2026-03-26 | $ 9,146.14 | $ 82.19 | $ 0.00000824 |
| 2026-03-25 | $ 9,146.14 | $ 82.19 | $ 0.00000915 |
| 2026-03-22 | $ 8,941.29 | $ 1.24 | $ 0.00000915 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
