BRAZA by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 12,743.44 | $ 1.14 | N/A |
| 2026-06-03 | $ 17,469.11 | $ 753.60 | $ 0.00001274 |
| 2026-06-02 | $ 17,469.11 | $ 753.60 | $ 0.00001753 |
| 2026-05-27 | $ 15,649.83 | $ 133.95 | $ 0.00001753 |
| 2026-05-26 | $ 15,375.66 | $ 131.65 | $ 0.00001565 |
| 2026-05-25 | $ 16,033.83 | $ 10.31 | $ 0.00001538 |
| 2026-05-24 | $ 16,033.83 | $ 10.31 | $ 0.00001603 |
| 2026-05-23 | $ 14,532.65 | $ 76.61 | $ 0.00001603 |
| 2026-05-22 | $ 14,532.65 | $ 76.61 | $ 0.00001453 |
| 2026-05-21 | $ 15,126.86 | $ 15.39 | $ 0.00001453 |
| 2026-05-20 | $ 15,126.86 | $ 15.39 | $ 0.00001513 |
| 2026-05-18 | $ 15,098.70 | $ 21.96 | $ 0.00001513 |
| 2026-05-17 | $ 15,205.12 | $ 22.09 | $ 0.00001510 |
| 2026-05-16 | $ 15,205.12 | $ 22.09 | $ 0.00001519 |
| 2026-05-09 | $ 19,354.15 | $ 1.76 | $ 0.00001519 |
| 2026-05-08 | $ 18,740.13 | $ 135.25 | $ 0.00001937 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
