Brazilian real 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 494,019 | $ 2,197.66 | N/A |
| 2026-06-25 | $ 494,952 | $ 10,186.21 | $ 0.191032 |
| 2026-06-24 | $ 503,998 | $ 5,209.83 | $ 0.191376 |
| 2026-06-23 | $ 508,309 | $ 1,830.08 | $ 0.194891 |
| 2026-06-22 | $ 509,267 | $ 880.36 | $ 0.196542 |
| 2026-06-21 | $ 509,007 | $ 1,076.55 | $ 0.196947 |
| 2026-06-20 | $ 505,348 | $ 1,423.07 | $ 0.196813 |
| 2026-06-19 | $ 466,984 | $ 3,577.13 | $ 0.195412 |
| 2026-06-18 | $ 469,919 | $ 886.28 | $ 0.195708 |
| 2026-06-17 | $ 466,248 | $ 1,892.92 | $ 0.196926 |
| 2026-06-16 | $ 468,299 | $ 2,528.16 | $ 0.195407 |
| 2026-06-15 | $ 465,523 | $ 824.35 | $ 0.196266 |
| 2026-06-14 | $ 464,795 | $ 737.70 | $ 0.194500 |
| 2026-06-13 | $ 464,329 | $ 3,911.75 | $ 0.194798 |
| 2026-06-12 | $ 458,739 | $ 5,136.66 | $ 0.194602 |
| 2026-06-11 | $ 459,218 | $ 2,848.82 | $ 0.192259 |
| 2026-06-10 | $ 462,089 | $ 3,751.56 | $ 0.192460 |
| 2026-06-09 | $ 424,739 | $ 1,219.58 | $ 0.193663 |
| 2026-06-08 | $ 387,798 | $ 2,671.26 | $ 0.194710 |
| 2026-06-07 | $ 385,436 | $ 9,495.60 | $ 0.195261 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
