Bread 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 405,574 | $ 495.23 | N/A |
| 2026-06-21 | $ 405,479 | $ 800.39 | $ 0.999787 |
| 2026-06-20 | $ 406,135 | $ 13.32 | $ 0.998956 |
| 2026-06-19 | $ 406,311 | $ 141.38 | $ 0.999585 |
| 2026-06-18 | $ 406,281 | $ 268.91 | $ 1.000 |
| 2026-06-17 | $ 406,103 | $ 550.91 | $ 0.999766 |
| 2026-06-16 | $ 406,397 | $ 666.59 | $ 0.999042 |
| 2026-06-15 | $ 406,595 | $ 4.99 | $ 0.999075 |
| 2026-06-14 | $ 406,927 | $ 14.35 | $ 0.998954 |
| 2026-06-13 | $ 406,862 | $ 24.67 | $ 0.999769 |
| 2026-06-12 | $ 406,841 | $ 17.18 | $ 0.999599 |
| 2026-06-11 | $ 406,984 | $ 113.27 | $ 0.999557 |
| 2026-06-10 | $ 407,009 | $ 11.43 | $ 0.999782 |
| 2026-06-09 | $ 406,934 | $ 88.02 | $ 0.999880 |
| 2026-06-08 | $ 406,966 | $ 1,139.78 | $ 0.999727 |
| 2026-06-07 | $ 407,562 | $ 24.82 | $ 0.999663 |
| 2026-06-06 | $ 407,654 | $ 274.37 | $ 0.999771 |
| 2026-06-05 | $ 406,523 | $ 3,240.23 | $ 0.999887 |
| 2026-06-04 | $ 408,199 | $ 1,148.52 | $ 0.999361 |
| 2026-06-03 | $ 409,023 | $ 87.01 | $ 0.999575 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
