Brett 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 51,908,630 | $ 5,241,422 | N/A |
| 2026-09-23 | $ 58,993,895 | $ 3,427,112 | $ 0.00523822 |
| 2026-09-22 | $ 58,249,166 | $ 7,476,162 | $ 0.00595321 |
| 2026-09-21 | $ 52,731,423 | $ 3,812,369 | $ 0.00587805 |
| 2026-09-20 | $ 54,758,617 | $ 3,609,085 | $ 0.00532125 |
| 2026-09-19 | $ 50,543,195 | $ 5,060,020 | $ 0.00552581 |
| 2026-09-18 | $ 47,194,405 | $ 3,838,438 | $ 0.00510043 |
| 2026-09-17 | $ 48,666,856 | $ 4,462,915 | $ 0.00476249 |
| 2026-09-16 | $ 46,492,160 | $ 4,847,029 | $ 0.00491108 |
| 2026-09-15 | $ 49,011,839 | $ 4,011,591 | $ 0.00469163 |
| 2026-09-14 | $ 47,488,810 | $ 2,477,880 | $ 0.00494589 |
| 2026-09-13 | $ 49,085,940 | $ 2,292,501 | $ 0.00479220 |
| 2026-09-12 | $ 48,493,718 | $ 3,568,608 | $ 0.00495337 |
| 2026-09-11 | $ 46,580,253 | $ 3,139,454 | $ 0.00489361 |
| 2026-09-10 | $ 49,359,190 | $ 3,245,934 | $ 0.00470052 |
| 2026-09-09 | $ 52,721,160 | $ 4,337,594 | $ 0.00498095 |
| 2026-09-08 | $ 52,445,242 | $ 3,367,159 | $ 0.00532021 |
| 2026-09-07 | $ 55,083,807 | $ 4,755,380 | $ 0.00529236 |
| 2026-09-06 | $ 52,840,094 | $ 3,390,569 | $ 0.00555863 |
| 2026-09-05 | $ 49,156,585 | $ 3,319,130 | $ 0.00533221 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
