Brett 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 52,405,071 | $ 16,134,195 | N/A |
| 2026-06-23 | $ 53,999,396 | $ 25,549,346 | $ 0.00528689 |
| 2026-06-22 | $ 54,069,186 | $ 14,580,596 | $ 0.00544857 |
| 2026-06-21 | $ 58,326,652 | $ 10,968,006 | $ 0.00545591 |
| 2026-06-20 | $ 56,757,621 | $ 16,290,069 | $ 0.00588547 |
| 2026-06-19 | $ 60,706,226 | $ 20,249,093 | $ 0.00572763 |
| 2026-06-18 | $ 66,937,694 | $ 21,512,083 | $ 0.00610759 |
| 2026-06-17 | $ 63,492,501 | $ 13,437,628 | $ 0.00676180 |
| 2026-06-16 | $ 63,446,772 | $ 23,459,267 | $ 0.00637484 |
| 2026-06-15 | $ 65,357,314 | $ 19,860,621 | $ 0.00640264 |
| 2026-06-14 | $ 66,034,725 | $ 14,600,844 | $ 0.00660941 |
| 2026-06-13 | $ 55,638,341 | $ 15,827,384 | $ 0.00666587 |
| 2026-06-12 | $ 55,571,979 | $ 25,305,783 | $ 0.00561553 |
| 2026-06-11 | $ 52,324,716 | $ 15,605,386 | $ 0.00560339 |
| 2026-06-10 | $ 53,717,041 | $ 34,857,531 | $ 0.00529024 |
| 2026-06-09 | $ 55,435,485 | $ 15,405,449 | $ 0.00542916 |
| 2026-06-08 | $ 56,011,982 | $ 15,899,300 | $ 0.00559149 |
| 2026-06-07 | $ 51,740,832 | $ 3,290,650 | $ 0.00566430 |
| 2026-06-06 | $ 52,349,904 | $ 27,876,726 | $ 0.00521871 |
| 2026-06-05 | $ 56,753,152 | $ 26,655,259 | $ 0.00529059 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
