Brett 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 40,002,996 | $ 4,739,682 | N/A |
| 2026-08-07 | $ 40,394,190 | $ 4,543,482 | $ 0.00403679 |
| 2026-08-06 | $ 40,432,805 | $ 5,142,068 | $ 0.00407627 |
| 2026-08-05 | $ 40,797,717 | $ 4,523,840 | $ 0.00408016 |
| 2026-08-04 | $ 39,059,598 | $ 5,918,209 | $ 0.00411699 |
| 2026-08-03 | $ 38,970,214 | $ 3,958,059 | $ 0.00394159 |
| 2026-08-02 | $ 38,717,326 | $ 3,109,689 | $ 0.00393257 |
| 2026-08-01 | $ 39,030,307 | $ 4,462,120 | $ 0.00390705 |
| 2026-07-31 | $ 38,700,186 | $ 4,728,190 | $ 0.00393863 |
| 2026-07-30 | $ 39,664,439 | $ 6,160,413 | $ 0.00390532 |
| 2026-07-29 | $ 43,823,484 | $ 6,197,181 | $ 0.00400263 |
| 2026-07-28 | $ 44,054,694 | $ 12,192,388 | $ 0.00442232 |
| 2026-07-27 | $ 46,818,869 | $ 9,706,283 | $ 0.00444566 |
| 2026-07-26 | $ 44,628,693 | $ 3,196,482 | $ 0.00472459 |
| 2026-07-25 | $ 43,638,356 | $ 13,081,237 | $ 0.00450358 |
| 2026-07-24 | $ 43,856,098 | $ 12,926,484 | $ 0.00440364 |
| 2026-07-23 | $ 44,983,735 | $ 7,798,299 | $ 0.00442562 |
| 2026-07-22 | $ 50,914,459 | $ 23,041,356 | $ 0.00453941 |
| 2026-07-21 | $ 51,077,265 | $ 14,352,592 | $ 0.00513789 |
| 2026-07-20 | $ 50,707,615 | $ 10,212,324 | $ 0.00515432 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
