Brett 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 35,544,960 | $ 2,877,951 | N/A |
| 2026-11-08 | $ 37,863,775 | $ 1,655,110 | $ 0.00358693 |
| 2026-11-07 | $ 39,639,426 | $ 3,111,655 | $ 0.00382093 |
| 2026-11-06 | $ 38,337,830 | $ 2,339,001 | $ 0.00400011 |
| 2026-11-05 | $ 42,719,726 | $ 4,940,602 | $ 0.00386876 |
| 2026-11-04 | $ 41,245,404 | $ 3,103,291 | $ 0.00431095 |
| 2026-11-03 | $ 41,157,668 | $ 3,599,279 | $ 0.00416217 |
| 2026-11-02 | $ 43,084,239 | $ 3,211,162 | $ 0.00415332 |
| 2026-11-01 | $ 43,064,098 | $ 2,084,966 | $ 0.00434773 |
| 2026-10-31 | $ 43,406,956 | $ 5,881,581 | $ 0.00434570 |
| 2026-10-30 | $ 42,343,966 | $ 4,405,740 | $ 0.00438030 |
| 2026-10-29 | $ 48,212,724 | $ 4,980,190 | $ 0.00427303 |
| 2026-10-28 | $ 46,353,834 | $ 3,147,283 | $ 0.00486526 |
| 2026-10-27 | $ 46,084,653 | $ 4,294,302 | $ 0.00467768 |
| 2026-10-26 | $ 46,538,148 | $ 1,942,302 | $ 0.00465051 |
| 2026-10-25 | $ 47,499,124 | $ 2,870,384 | $ 0.00469628 |
| 2026-10-24 | $ 47,747,208 | $ 2,857,364 | $ 0.00479325 |
| 2026-10-23 | $ 47,235,389 | $ 3,500,624 | $ 0.00481828 |
| 2026-10-22 | $ 50,110,085 | $ 7,635,896 | $ 0.00476664 |
| 2026-10-21 | $ 49,155,284 | $ 3,331,099 | $ 0.00505673 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
