Bretta (Brett’s Wife) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 147,221 | $ 5,281.71 | N/A |
| 2026-04-22 | $ 129,498 | $ 6,581.22 | $ 0.00014610 |
| 2026-04-21 | $ 140,286 | $ 11,514.81 | $ 0.00012924 |
| 2026-04-20 | $ 144,479 | $ 1,446.65 | $ 0.00013929 |
| 2026-04-19 | $ 153,543 | $ 2,001.91 | $ 0.00014494 |
| 2026-04-18 | $ 151,368 | $ 51,261 | $ 0.00015399 |
| 2026-04-17 | $ 151,815 | $ 6,735.79 | $ 0.00015180 |
| 2026-04-16 | $ 107,716 | $ 1,415.55 | $ 0.00015302 |
| 2026-04-15 | $ 103,969 | $ 2,401.46 | $ 0.00010749 |
| 2026-04-14 | $ 125,864 | $ 1,408.34 | $ 0.00010426 |
| 2026-04-13 | $ 124,818 | $ 1,108.91 | $ 0.00012578 |
| 2026-04-12 | $ 131,345 | $ 1,763.48 | $ 0.00012518 |
| 2026-04-11 | $ 129,603 | $ 5,169.82 | $ 0.00013171 |
| 2026-04-10 | $ 113,834 | $ 55,534 | $ 0.00013066 |
| 2026-04-09 | $ 67,439 | $ 980.18 | $ 0.00011417 |
| 2026-04-08 | $ 77,753 | $ 260.70 | $ 0.00006799 |
| 2026-04-07 | $ 69,661 | $ 1,164.73 | $ 0.00007798 |
| 2026-04-06 | $ 85,365 | $ 1,133.14 | $ 0.00006986 |
| 2026-04-05 | $ 74,741 | $ 133.07 | $ 0.00008585 |
| 2026-04-04 | $ 76,208 | $ 93.89 | $ 0.00007496 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
