Brevis 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 30,953,248 | $ 10,175,666 | N/A |
| 2026-04-22 | $ 30,884,133 | $ 9,412,272 | $ 0.123792 |
| 2026-04-21 | $ 31,318,080 | $ 9,733,510 | $ 0.123528 |
| 2026-04-20 | $ 30,179,317 | $ 10,351,599 | $ 0.125274 |
| 2026-04-19 | $ 33,453,289 | $ 17,215,999 | $ 0.120717 |
| 2026-04-18 | $ 32,523,716 | $ 10,391,539 | $ 0.134015 |
| 2026-04-17 | $ 33,472,880 | $ 20,290,127 | $ 0.130113 |
| 2026-04-16 | $ 30,719,044 | $ 11,438,501 | $ 0.133923 |
| 2026-04-15 | $ 30,368,037 | $ 10,168,812 | $ 0.122857 |
| 2026-04-14 | $ 31,700,126 | $ 12,239,469 | $ 0.121402 |
| 2026-04-13 | $ 29,049,326 | $ 8,594,623 | $ 0.126798 |
| 2026-04-12 | $ 30,795,854 | $ 8,198,664 | $ 0.116200 |
| 2026-04-11 | $ 31,015,204 | $ 15,356,353 | $ 0.123199 |
| 2026-04-10 | $ 30,393,692 | $ 11,231,946 | $ 0.124024 |
| 2026-04-09 | $ 29,134,847 | $ 9,219,500 | $ 0.121545 |
| 2026-04-08 | $ 29,277,923 | $ 21,109,559 | $ 0.116533 |
| 2026-04-07 | $ 28,911,149 | $ 80,490,136 | $ 0.117193 |
| 2026-04-06 | $ 26,758,912 | $ 7,723,126 | $ 0.115317 |
| 2026-04-05 | $ 26,989,986 | $ 7,366,269 | $ 0.107057 |
| 2026-04-04 | $ 27,232,590 | $ 7,936,354 | $ 0.107961 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
