Brian 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 438,151 | $ 104.20 | N/A |
| 2026-04-20 | $ 429,151 | $ 282.09 | $ 0.00045075 |
| 2026-04-19 | $ 444,774 | $ 311.49 | $ 0.00044179 |
| 2026-04-18 | $ 462,256 | $ 431.23 | $ 0.00045759 |
| 2026-04-17 | $ 448,121 | $ 454.05 | $ 0.00047521 |
| 2026-04-16 | $ 453,171 | $ 132.86 | $ 0.00046102 |
| 2026-04-15 | $ 450,778 | $ 1,804.79 | $ 0.00046621 |
| 2026-04-14 | $ 487,725 | $ 546.24 | $ 0.00046375 |
| 2026-04-13 | $ 445,339 | $ 1,188.24 | $ 0.00050176 |
| 2026-04-12 | $ 457,679 | $ 1,549.84 | $ 0.00045823 |
| 2026-04-11 | $ 421,208 | $ 1,318.66 | $ 0.00047085 |
| 2026-04-10 | $ 389,263 | $ 51.82 | $ 0.00043345 |
| 2026-04-09 | $ 389,763 | $ 75.80 | $ 0.00040049 |
| 2026-04-08 | $ 399,977 | $ 447.20 | $ 0.00040066 |
| 2026-04-07 | $ 381,185 | $ 60.13 | $ 0.00041371 |
| 2026-04-06 | $ 384,848 | $ 305.45 | $ 0.00039216 |
| 2026-04-05 | $ 371,528 | $ 232.12 | $ 0.00039592 |
| 2026-04-04 | $ 374,534 | $ 1,865.94 | $ 0.00038230 |
| 2026-04-03 | $ 333,591 | $ 305.19 | $ 0.00038531 |
| 2026-04-02 | $ 344,752 | $ 2,404.81 | $ 0.00034319 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
