BRICS Chain 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-18 | $ 0.000000000000000000 | $ 33,227 | N/A |
| 2026-10-17 | $ 0.000000000000000000 | $ 33,441 | $ 7.06 |
| 2026-10-16 | $ 0.000000000000000000 | $ 34,311 | $ 7.02 |
| 2026-10-15 | $ 0.000000000000000000 | $ 33,558 | $ 7.04 |
| 2026-10-14 | $ 0.000000000000000000 | $ 33,066 | $ 7.32 |
| 2026-10-13 | $ 0.000000000000000000 | $ 33,090 | $ 7.19 |
| 2026-10-12 | $ 0.000000000000000000 | $ 37,032 | $ 6.96 |
| 2026-10-11 | $ 0.000000000000000000 | $ 34,407 | $ 7.52 |
| 2026-10-10 | $ 0.000000000000000000 | $ 33,353 | $ 7.22 |
| 2026-10-09 | $ 0.000000000000000000 | $ 34,897 | $ 7.13 |
| 2026-10-08 | $ 0.000000000000000000 | $ 35,539 | $ 7.25 |
| 2026-10-07 | $ 0.000000000000000000 | $ 35,167 | $ 7.12 |
| 2026-10-06 | $ 0.000000000000000000 | $ 36,756 | $ 7.55 |
| 2026-10-05 | $ 0.000000000000000000 | $ 37,019 | $ 7.39 |
| 2026-10-04 | $ 0.000000000000000000 | $ 36,115 | $ 7.56 |
| 2026-10-03 | $ 0.000000000000000000 | $ 35,715 | $ 7.66 |
| 2026-10-02 | $ 0.000000000000000000 | $ 37,073 | $ 7.55 |
| 2026-10-01 | $ 0.000000000000000000 | $ 37,077 | $ 7.52 |
| 2026-09-30 | $ 0.000000000000000000 | $ 35,394 | $ 7.37 |
| 2026-09-29 | $ 0.000000000000000000 | $ 36,369 | $ 7.24 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
