Bridged Binance-Peg Ethereum (opBNB) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 649,294 | $ 175.74 | N/A |
| 2026-04-22 | $ 627,942 | $ 156.91 | $ 2,393.44 |
| 2026-04-21 | $ 630,952 | $ 77.51 | $ 2,314.75 |
| 2026-04-20 | $ 612,811 | $ 180.40 | $ 2,325.85 |
| 2026-04-19 | $ 640,922 | $ 344.19 | $ 2,259.04 |
| 2026-04-18 | $ 662,249 | $ 402.40 | $ 2,362.60 |
| 2026-04-17 | $ 635,557 | $ 262.94 | $ 2,441.23 |
| 2026-04-16 | $ 643,701 | $ 335.04 | $ 2,342.84 |
| 2026-04-15 | $ 631,421 | $ 469.99 | $ 2,372.82 |
| 2026-04-14 | $ 641,565 | $ 510.44 | $ 2,327.57 |
| 2026-04-13 | $ 593,354 | $ 153.39 | $ 2,364.95 |
| 2026-04-12 | $ 613,553 | $ 194.46 | $ 2,187.25 |
| 2026-04-11 | $ 597,564 | $ 132.13 | $ 2,261.71 |
| 2026-04-10 | $ 586,428 | $ 1,811.06 | $ 2,202.72 |
| 2026-04-09 | $ 597,996 | $ 1,504.06 | $ 2,161.72 |
| 2026-04-08 | $ 603,333 | $ 405.06 | $ 2,201.81 |
| 2026-04-07 | $ 578,543 | $ 324.00 | $ 2,233.93 |
| 2026-04-06 | $ 570,432 | $ 74.44 | $ 2,130.17 |
| 2026-04-05 | $ 561,747 | $ 14.95 | $ 2,100.31 |
| 2026-04-04 | $ 555,726 | $ 985.10 | $ 2,069.99 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
