Bridged Dai Stablecoin (Linea) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 250,953 | $ 687.49 | N/A |
| 2026-06-06 | $ 249,889 | $ 5,066.56 | $ 1.003 |
| 2026-06-05 | $ 250,043 | $ 1,964.85 | $ 0.998990 |
| 2026-06-04 | $ 249,288 | $ 2,602.95 | $ 0.999605 |
| 2026-06-03 | $ 250,572 | $ 1,059.57 | $ 0.996589 |
| 2026-06-02 | $ 250,759 | $ 194.94 | $ 1.001 |
| 2026-06-01 | $ 249,867 | $ 1,143.78 | $ 1.002 |
| 2026-05-31 | $ 249,842 | $ 50.13 | $ 0.998901 |
| 2026-05-30 | $ 249,638 | $ 180.18 | $ 0.998801 |
| 2026-05-29 | $ 249,351 | $ 7,447.48 | $ 0.997985 |
| 2026-05-28 | $ 249,851 | $ 573.11 | $ 0.996838 |
| 2026-05-27 | $ 249,985 | $ 357.17 | $ 0.998836 |
| 2026-05-26 | $ 249,939 | $ 144.56 | $ 0.999448 |
| 2026-05-25 | $ 249,957 | $ 123.22 | $ 0.999191 |
| 2026-05-24 | $ 250,457 | $ 579.57 | $ 0.999262 |
| 2026-05-23 | $ 249,580 | $ 193.46 | $ 1.000 |
| 2026-05-22 | $ 249,984 | $ 63.78 | $ 0.997794 |
| 2026-05-21 | $ 249,600 | $ 73.67 | $ 0.999369 |
| 2026-05-20 | $ 249,752 | $ 133.84 | $ 0.997833 |
| 2026-05-19 | $ 250,075 | $ 367.77 | $ 0.998443 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
