Bridged MAGA (Wormhole) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 687.59 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 824.92 | $ 0.04187397 |
| 2026-04-21 | $ 0.000000000000000000 | $ 201.80 | $ 0.04103148 |
| 2026-04-20 | $ 0.000000000000000000 | $ 406.32 | $ 0.03768089 |
| 2026-04-19 | $ 0.000000000000000000 | $ 959.59 | $ 0.03842532 |
| 2026-04-18 | $ 0.000000000000000000 | $ 281.77 | $ 0.03940421 |
| 2026-04-17 | $ 0.000000000000000000 | $ 33.84 | $ 0.04083538 |
| 2026-04-16 | $ 0.000000000000000000 | $ 158.94 | $ 0.04165154 |
| 2026-04-15 | $ 0.000000000000000000 | $ 222.89 | $ 0.03900606 |
| 2026-04-14 | $ 0.000000000000000000 | $ 349.46 | $ 0.04033762 |
| 2026-04-13 | $ 0.000000000000000000 | $ 116.97 | $ 0.04106030 |
| 2026-04-12 | $ 0.000000000000000000 | $ 378.65 | $ 0.03700550 |
| 2026-04-11 | $ 0.000000000000000000 | $ 43.94 | $ 0.03879065 |
| 2026-04-10 | $ 0.000000000000000000 | $ 467.40 | $ 0.03686964 |
| 2026-04-09 | $ 0.000000000000000000 | $ 223.06 | $ 0.03668720 |
| 2026-04-08 | $ 0.000000000000000000 | $ 220.72 | $ 0.03631875 |
| 2026-04-07 | $ 0.000000000000000000 | $ 54.12 | $ 0.03904118 |
| 2026-04-06 | $ 0.000000000000000000 | $ 902.09 | $ 0.03621004 |
| 2026-04-05 | $ 0.000000000000000000 | $ 203.76 | $ 0.03749925 |
| 2026-04-04 | $ 0.000000000000000000 | $ 387.91 | $ 0.03669881 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
