Bridged TrueUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,956,856 | $ 1,474.28 | N/A |
| 2026-04-19 | $ 1,962,294 | $ 1,983.31 | $ 1.000 |
| 2026-04-18 | $ 1,965,807 | $ 6,942.96 | $ 1.003 |
| 2026-04-17 | $ 1,960,699 | $ 6,511.34 | $ 1.005 |
| 2026-04-16 | $ 1,954,421 | $ 16.37 | $ 1.004 |
| 2026-04-15 | $ 1,953,140 | $ 2,546.99 | $ 1.001 |
| 2026-04-14 | $ 1,952,758 | $ 1,738.26 | $ 0.999869 |
| 2026-04-13 | $ 1,951,229 | $ 5,620.59 | $ 0.999911 |
| 2026-04-12 | $ 1,953,534 | $ 1,122.72 | $ 0.999118 |
| 2026-04-11 | $ 1,952,901 | $ 278.66 | $ 1.000 |
| 2026-04-10 | $ 1,941,562 | $ 946.78 | $ 0.999921 |
| 2026-04-09 | $ 1,953,500 | $ 1,713.20 | $ 0.994138 |
| 2026-04-08 | $ 1,954,171 | $ 11,067.06 | $ 1.000 |
| 2026-04-07 | $ 1,949,901 | $ 152.00 | $ 1.001 |
| 2026-04-06 | $ 1,940,672 | $ 2.98 | $ 0.998413 |
| 2026-04-05 | $ 1,928,111 | $ 1,932.32 | $ 0.993687 |
| 2026-04-04 | $ 1,951,484 | $ 54.02 | $ 0.987795 |
| 2026-04-03 | $ 1,951,399 | $ 529.60 | $ 0.999278 |
| 2026-04-02 | $ 1,952,659 | $ 841.46 | $ 0.999098 |
| 2026-04-01 | $ 1,951,669 | $ 481.74 | $ 0.999825 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
