Bridged USD Coin (IoTeX) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 527,618 | $ 0.951069 | N/A |
| 2026-06-23 | $ 579,955 | $ 1.17 | $ 0.386945 |
| 2026-06-22 | $ 579,955 | $ 1.17 | $ 0.425332 |
| 2026-06-17 | $ 615,875 | $ 1.94 | $ 0.425332 |
| 2026-06-16 | $ 638,763 | $ 0.601187 | $ 0.451672 |
| 2026-06-15 | $ 638,763 | $ 0.601187 | $ 0.468457 |
| 2026-06-12 | $ 637,957 | $ 0.495356 | $ 0.468457 |
| 2026-06-11 | $ 619,356 | $ 3.26 | $ 0.467866 |
| 2026-06-10 | $ 619,356 | $ 3.26 | $ 0.454225 |
| 2026-06-08 | $ 643,271 | $ 1.48 | $ 0.454225 |
| 2026-06-07 | $ 622,913 | $ 2.17 | $ 0.471764 |
| 2026-06-06 | $ 622,012 | $ 1.19 | $ 0.456831 |
| 2026-06-05 | $ 680,406 | $ 130.42 | $ 0.458876 |
| 2026-06-04 | $ 749,664 | $ 164.92 | $ 0.498997 |
| 2026-06-03 | $ 733,049 | $ 55.83 | $ 0.549789 |
| 2026-06-02 | $ 733,049 | $ 55.83 | $ 0.537605 |
| 2026-06-01 | $ 820,571 | $ 2.92 | $ 0.537605 |
| 2026-05-31 | $ 820,571 | $ 2.92 | $ 0.604514 |
| 2026-05-30 | $ 761,756 | $ 2.30 | $ 0.604514 |
| 2026-05-29 | $ 748,641 | $ 4.18 | $ 0.558658 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
