Bridged USD Coin (IoTeX) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 756,862 | $ 143.14 | N/A |
| 2026-10-24 | $ 816,343 | $ 34.07 | $ 0.555069 |
| 2026-10-23 | $ 879,087 | $ 269.17 | $ 0.598691 |
| 2026-10-22 | $ 837,369 | $ 25.34 | $ 0.644706 |
| 2026-10-21 | $ 783,650 | $ 17.85 | $ 0.614111 |
| 2026-10-20 | $ 762,978 | $ 58.20 | $ 0.574715 |
| 2026-10-19 | $ 802,651 | $ 59.77 | $ 0.559555 |
| 2026-10-18 | $ 782,147 | $ 4.33 | $ 0.588650 |
| 2026-10-17 | $ 788,540 | $ 24.75 | $ 0.573613 |
| 2026-10-16 | $ 820,480 | $ 60.67 | $ 0.578301 |
| 2026-10-15 | $ 762,868 | $ 41.39 | $ 0.601725 |
| 2026-10-14 | $ 757,586 | $ 21.45 | $ 0.559473 |
| 2026-10-13 | $ 748,408 | $ 32.70 | $ 0.555600 |
| 2026-10-12 | $ 762,363 | $ 4.65 | $ 0.548869 |
| 2026-10-11 | $ 784,717 | $ 0.596321 | $ 0.559103 |
| 2026-10-10 | $ 833,396 | $ 13.67 | $ 0.575497 |
| 2026-10-09 | $ 821,756 | $ 18.92 | $ 0.611197 |
| 2026-10-08 | $ 894,804 | $ 14.30 | $ 0.602661 |
| 2026-10-07 | $ 829,279 | $ 32.85 | $ 0.656233 |
| 2026-10-06 | $ 837,947 | $ 20.68 | $ 0.608179 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
