Bridged USD Coin (Manta Pacific) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-29 | $ 1,349,799 | $ 2,205.33 | N/A |
| 2026-09-28 | $ 1,349,722 | $ 1,359.49 | $ 0.999883 |
| 2026-09-27 | $ 1,349,797 | $ 754.95 | $ 0.999826 |
| 2026-09-26 | $ 1,349,844 | $ 2,173.47 | $ 0.999881 |
| 2026-09-25 | $ 1,349,711 | $ 4,230.81 | $ 0.999916 |
| 2026-09-24 | $ 1,349,762 | $ 5,960.48 | $ 0.999817 |
| 2026-09-23 | $ 1,349,782 | $ 5,664.01 | $ 0.999855 |
| 2026-09-22 | $ 1,349,775 | $ 13,903.05 | $ 0.999870 |
| 2026-09-21 | $ 1,349,738 | $ 5,256.62 | $ 0.999865 |
| 2026-09-20 | $ 1,349,660 | $ 2,312.43 | $ 0.999758 |
| 2026-09-19 | $ 1,348,749 | $ 8,247.89 | $ 0.999700 |
| 2026-09-18 | $ 1,348,546 | $ 12,219.78 | $ 0.999766 |
| 2026-09-17 | $ 1,348,631 | $ 19,778.45 | $ 0.999615 |
| 2026-09-16 | $ 1,350,672 | $ 25,885 | $ 0.999678 |
| 2026-09-15 | $ 1,361,245 | $ 7,561.12 | $ 0.999709 |
| 2026-09-14 | $ 1,361,190 | $ 7,272.46 | $ 0.999881 |
| 2026-09-13 | $ 1,361,287 | $ 2,967.09 | $ 0.999841 |
| 2026-09-12 | $ 1,361,197 | $ 22,209 | $ 0.999912 |
| 2026-09-11 | $ 1,361,263 | $ 9,405.58 | $ 0.999847 |
| 2026-09-10 | $ 1,361,243 | $ 6,985.79 | $ 0.999895 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
