Bridged USD Coin (Manta Pacific) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 1,732,952 | $ 144,070 | N/A |
| 2026-06-25 | $ 1,732,493 | $ 617,316 | $ 0.998132 |
| 2026-06-24 | $ 1,745,051 | $ 402,782 | $ 0.997501 |
| 2026-06-23 | $ 1,749,099 | $ 757,552 | $ 0.999657 |
| 2026-06-22 | $ 1,750,898 | $ 383,568 | $ 1.000 |
| 2026-06-21 | $ 1,751,398 | $ 450,409 | $ 0.998720 |
| 2026-06-20 | $ 1,756,581 | $ 309,960 | $ 1.000 |
| 2026-06-19 | $ 1,757,532 | $ 640,163 | $ 1.000 |
| 2026-06-18 | $ 1,760,081 | $ 1,203,581 | $ 1.000 |
| 2026-06-17 | $ 1,758,127 | $ 1,024,128 | $ 0.999177 |
| 2026-06-16 | $ 1,778,158 | $ 806,591 | $ 1.000 |
| 2026-06-15 | $ 1,779,537 | $ 507,580 | $ 0.999982 |
| 2026-06-14 | $ 1,777,793 | $ 279,380 | $ 1.000 |
| 2026-06-13 | $ 1,781,044 | $ 736,259 | $ 1.000 |
| 2026-06-12 | $ 1,787,929 | $ 800,145 | $ 0.999115 |
| 2026-06-11 | $ 1,782,445 | $ 598,443 | $ 0.998001 |
| 2026-06-10 | $ 1,785,370 | $ 887,087 | $ 0.998502 |
| 2026-06-09 | $ 1,810,709 | $ 1,339,141 | $ 0.995963 |
| 2026-06-08 | $ 1,810,713 | $ 587,409 | $ 0.999460 |
| 2026-06-07 | $ 1,816,839 | $ 259,219 | $ 0.996486 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
