Bridged USD Coin (Manta Pacific) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 2,126,597 | $ 156,618 | N/A |
| 2026-04-22 | $ 2,128,044 | $ 153,834 | $ 0.998960 |
| 2026-04-21 | $ 2,127,925 | $ 382,227 | $ 0.999842 |
| 2026-04-20 | $ 2,130,743 | $ 349,477 | $ 0.999568 |
| 2026-04-19 | $ 2,127,182 | $ 92,761 | $ 1.001 |
| 2026-04-18 | $ 2,131,420 | $ 134,457 | $ 0.999499 |
| 2026-04-17 | $ 2,129,185 | $ 169,937 | $ 0.999509 |
| 2026-04-16 | $ 2,114,806 | $ 119,982 | $ 0.999470 |
| 2026-04-15 | $ 2,113,641 | $ 133,060 | $ 1.001 |
| 2026-04-14 | $ 2,106,854 | $ 1,069,461 | $ 1.000 |
| 2026-04-13 | $ 2,110,170 | $ 906,377 | $ 0.998883 |
| 2026-04-12 | $ 2,109,900 | $ 438,179 | $ 1.001 |
| 2026-04-11 | $ 2,111,205 | $ 869,183 | $ 0.999674 |
| 2026-04-10 | $ 2,112,960 | $ 1,183,629 | $ 0.999170 |
| 2026-04-09 | $ 2,084,019 | $ 966,834 | $ 1.000 |
| 2026-04-08 | $ 2,074,156 | $ 1,390,872 | $ 1.000 |
| 2026-04-07 | $ 2,074,643 | $ 1,120,674 | $ 0.998610 |
| 2026-04-06 | $ 2,090,395 | $ 683,963 | $ 1.000 |
| 2026-04-05 | $ 2,093,811 | $ 244,955 | $ 1.000 |
| 2026-04-04 | $ 2,093,335 | $ 616,804 | $ 1.000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
