Bridged USD Coin (PulseChain) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 11,684,917 | $ 401,184 | N/A |
| 2026-10-24 | $ 11,725,503 | $ 365,827 | $ 0.999530 |
| 2026-10-23 | $ 22,947,044 | $ 809,982 | $ 0.999720 |
| 2026-10-22 | $ 11,901,593 | $ 755,616 | $ 1.95 |
| 2026-10-21 | $ 11,795,751 | $ 646,005 | $ 0.999745 |
| 2026-10-20 | $ 11,750,605 | $ 1,005,784 | $ 0.999785 |
| 2026-10-19 | $ 11,735,798 | $ 861,821 | $ 0.999911 |
| 2026-10-18 | $ 11,786,620 | $ 776,825 | $ 0.999834 |
| 2026-10-17 | $ 12,003,588 | $ 738,728 | $ 0.999807 |
| 2026-10-16 | $ 12,175,636 | $ 1,514,727 | $ 0.999934 |
| 2026-10-15 | $ 13,023,695 | $ 6,984,467 | $ 0.999602 |
| 2026-10-14 | $ 14,484,600 | $ 188,863 | $ 0.999726 |
| 2026-10-13 | $ 14,504,129 | $ 340,058 | $ 0.999838 |
| 2026-10-12 | $ 14,532,900 | $ 212,610 | $ 0.999714 |
| 2026-10-11 | $ 14,488,359 | $ 206,604 | $ 0.999672 |
| 2026-10-10 | $ 14,479,405 | $ 257,951 | $ 0.999727 |
| 2026-10-09 | $ 14,413,227 | $ 340,245 | $ 0.999719 |
| 2026-10-08 | $ 14,442,911 | $ 300,134 | $ 0.999622 |
| 2026-10-07 | $ 14,452,691 | $ 355,485 | $ 0.999696 |
| 2026-10-06 | $ 14,578,649 | $ 601,755 | $ 0.999912 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
