Bridged USD Coin (PulseChain) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 15,053,367 | $ 422,246 | N/A |
| 2026-04-22 | $ 14,964,651 | $ 323,943 | $ 0.999782 |
| 2026-04-21 | $ 15,053,812 | $ 416,666 | $ 0.998379 |
| 2026-04-20 | $ 15,082,972 | $ 442,804 | $ 0.999456 |
| 2026-04-19 | $ 15,155,027 | $ 490,670 | $ 0.993681 |
| 2026-04-18 | $ 15,344,298 | $ 755,890 | $ 1.000 |
| 2026-04-17 | $ 15,234,246 | $ 657,692 | $ 0.999231 |
| 2026-04-16 | $ 15,105,189 | $ 782,538 | $ 0.998848 |
| 2026-04-15 | $ 15,098,322 | $ 610,572 | $ 0.999559 |
| 2026-04-14 | $ 14,927,474 | $ 476,125 | $ 0.998542 |
| 2026-04-13 | $ 14,827,053 | $ 368,136 | $ 1.002 |
| 2026-04-12 | $ 14,910,150 | $ 379,026 | $ 1.002 |
| 2026-04-11 | $ 14,914,331 | $ 583,667 | $ 1.001 |
| 2026-04-10 | $ 14,838,192 | $ 341,563 | $ 1.001 |
| 2026-04-09 | $ 14,892,735 | $ 688,956 | $ 0.998714 |
| 2026-04-08 | $ 14,993,721 | $ 538,876 | $ 0.995059 |
| 2026-04-07 | $ 14,826,506 | $ 361,466 | $ 1.000 |
| 2026-04-06 | $ 14,883,390 | $ 264,849 | $ 0.998628 |
| 2026-04-05 | $ 14,786,373 | $ 293,578 | $ 1.003 |
| 2026-04-04 | $ 14,812,204 | $ 416,456 | $ 0.998841 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
