Bridged USD Coin (Scroll) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 7,214,249 | $ 153,221 | N/A |
| 2026-06-04 | $ 7,251,675 | $ 105,601 | $ 1.000 |
| 2026-06-03 | $ 7,267,225 | $ 113,778 | $ 0.998763 |
| 2026-06-02 | $ 7,318,507 | $ 326,200 | $ 0.999784 |
| 2026-06-01 | $ 7,316,565 | $ 117,377 | $ 1.000 |
| 2026-05-31 | $ 7,308,951 | $ 67,586 | $ 0.999745 |
| 2026-05-30 | $ 7,320,136 | $ 259,608 | $ 0.999268 |
| 2026-05-29 | $ 7,316,057 | $ 282,930 | $ 0.999738 |
| 2026-05-28 | $ 8,266,343 | $ 272,975 | $ 0.999153 |
| 2026-05-27 | $ 8,460,842 | $ 280,613 | $ 0.999286 |
| 2026-05-26 | $ 8,481,285 | $ 139,543 | $ 0.999375 |
| 2026-05-25 | $ 8,477,822 | $ 185,109 | $ 1.000 |
| 2026-05-24 | $ 8,495,189 | $ 286,128 | $ 1.001 |
| 2026-05-23 | $ 8,494,252 | $ 213,242 | $ 1.000 |
| 2026-05-22 | $ 8,561,019 | $ 225,069 | $ 0.999791 |
| 2026-05-21 | $ 8,562,726 | $ 184,838 | $ 1.001 |
| 2026-05-20 | $ 8,553,303 | $ 195,456 | $ 1.000 |
| 2026-05-19 | $ 8,559,913 | $ 339,627 | $ 1.000 |
| 2026-05-18 | $ 7,848,179 | $ 206,498 | $ 0.999451 |
| 2026-05-17 | $ 7,851,870 | $ 113,859 | $ 1.002 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
