Bridged USD Coin (Scroll) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 9,612,049 | $ 616,790 | N/A |
| 2026-04-20 | $ 9,686,350 | $ 537,524 | $ 0.999759 |
| 2026-04-19 | $ 9,698,839 | $ 324,289 | $ 0.999474 |
| 2026-04-18 | $ 9,673,689 | $ 749,115 | $ 0.999407 |
| 2026-04-17 | $ 9,638,463 | $ 603,963 | $ 0.998620 |
| 2026-04-16 | $ 9,747,768 | $ 546,783 | $ 0.999453 |
| 2026-04-15 | $ 9,759,308 | $ 573,065 | $ 1.000 |
| 2026-04-14 | $ 9,746,646 | $ 672,971 | $ 0.999253 |
| 2026-04-13 | $ 9,245,983 | $ 380,532 | $ 1.009 |
| 2026-04-12 | $ 9,246,317 | $ 345,669 | $ 0.998690 |
| 2026-04-11 | $ 9,212,197 | $ 375,247 | $ 1.001 |
| 2026-04-10 | $ 9,250,877 | $ 956,562 | $ 1.001 |
| 2026-04-09 | $ 9,502,379 | $ 366,729 | $ 1.001 |
| 2026-04-08 | $ 25,773,834 | $ 825,005 | $ 0.999167 |
| 2026-04-07 | $ 43,083,027 | $ 687,181 | $ 1.030 |
| 2026-04-06 | $ 32,130,801 | $ 394,135 | $ 1.004 |
| 2026-04-05 | $ 35,164,395 | $ 208,215 | $ 1.000 |
| 2026-04-04 | $ 34,934,004 | $ 328,074 | $ 1.000 |
| 2026-04-03 | $ 31,356,649 | $ 1,041,048 | $ 1.001 |
| 2026-04-02 | $ 31,826,967 | $ 1,023,566 | $ 1.001 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
