Bridged USD Coin (TON Bridge) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 53,485 | $ 35.03 | N/A |
| 2026-04-22 | $ 53,633 | $ 36.58 | $ 1.004 |
| 2026-04-21 | $ 54,996 | $ 16.57 | $ 1.007 |
| 2026-04-20 | $ 53,279 | $ 73.43 | $ 1.033 |
| 2026-04-19 | $ 51,013 | $ 20.08 | $ 1.003 |
| 2026-04-18 | $ 51,013 | $ 20.08 | $ 0.957775 |
| 2026-04-17 | $ 55,020 | $ 7.82 | $ 0.957775 |
| 2026-04-16 | $ 54,873 | $ 47.16 | $ 1.033 |
| 2026-04-15 | $ 51,261 | $ 91.99 | $ 1.030 |
| 2026-04-14 | $ 53,474 | $ 15.56 | $ 0.962439 |
| 2026-04-13 | $ 54,459 | $ 215.69 | $ 1.004 |
| 2026-04-12 | $ 51,800 | $ 186.26 | $ 1.022 |
| 2026-04-11 | $ 51,800 | $ 186.26 | $ 0.971550 |
| 2026-04-04 | $ 52,190 | $ 86.21 | $ 0.971550 |
| 2026-04-03 | $ 51,342 | $ 84.81 | $ 0.979865 |
| 2026-04-02 | $ 52,333 | $ 9.83 | $ 0.963952 |
| 2026-04-01 | $ 52,049 | $ 67.98 | $ 0.982565 |
| 2026-03-31 | $ 54,881 | $ 66.44 | $ 0.976215 |
| 2026-03-30 | $ 52,210 | $ 5.38 | $ 1.028 |
| 2026-03-29 | $ 53,233 | $ 411.14 | $ 0.980253 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
