Bridged USD Coin (Wanchain) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 1,123,529 | $ 8,452.13 | N/A |
| 2026-06-07 | $ 1,135,396 | $ 8,148.51 | $ 0.994553 |
| 2026-06-06 | $ 1,134,767 | $ 26,813 | $ 1.005 |
| 2026-06-05 | $ 1,126,144 | $ 17,424.87 | $ 1.002 |
| 2026-06-04 | $ 1,120,516 | $ 7,835.87 | $ 0.998948 |
| 2026-06-03 | $ 1,191,828 | $ 16,731.87 | $ 1.002 |
| 2026-06-02 | $ 1,194,848 | $ 27,780 | $ 0.998000 |
| 2026-06-01 | $ 1,184,109 | $ 1,054.00 | $ 1.002 |
| 2026-05-31 | $ 1,185,321 | $ 2,553.98 | $ 0.996265 |
| 2026-05-30 | $ 1,190,350 | $ 13,535.40 | $ 0.997207 |
| 2026-05-29 | $ 1,193,974 | $ 3,338.83 | $ 0.998846 |
| 2026-05-28 | $ 1,190,808 | $ 2,931.96 | $ 1.002 |
| 2026-05-27 | $ 1,194,624 | $ 3,791.43 | $ 0.999473 |
| 2026-05-26 | $ 1,197,612 | $ 3,465.27 | $ 1.002 |
| 2026-05-25 | $ 1,193,621 | $ 3,179.19 | $ 1.004 |
| 2026-05-24 | $ 1,205,031 | $ 6,657.61 | $ 1.001 |
| 2026-05-23 | $ 1,205,388 | $ 5,057.74 | $ 1.009 |
| 2026-05-22 | $ 1,192,177 | $ 3,882.34 | $ 1.009 |
| 2026-05-21 | $ 1,209,738 | $ 4,673.10 | $ 0.998290 |
| 2026-05-20 | $ 1,194,731 | $ 10,284.09 | $ 0.997414 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
