Bridged USD Coin (Wanchain) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,167,500 | $ 3,439.54 | N/A |
| 2026-04-22 | $ 1,158,447 | $ 1,980.27 | $ 0.998824 |
| 2026-04-21 | $ 1,134,263 | $ 2,540.63 | $ 0.995127 |
| 2026-04-20 | $ 1,110,583 | $ 13,540.23 | $ 0.999305 |
| 2026-04-19 | $ 1,104,855 | $ 5,512.70 | $ 0.999491 |
| 2026-04-18 | $ 1,091,820 | $ 8,865.33 | $ 0.994612 |
| 2026-04-17 | $ 1,093,718 | $ 14,293.32 | $ 0.997173 |
| 2026-04-16 | $ 1,090,439 | $ 1,868.29 | $ 0.996509 |
| 2026-04-15 | $ 1,087,798 | $ 5,654.92 | $ 0.999339 |
| 2026-04-14 | $ 1,087,656 | $ 6,467.54 | $ 0.995534 |
| 2026-04-13 | $ 1,074,350 | $ 24,235 | $ 1.002 |
| 2026-04-12 | $ 1,086,562 | $ 10,603.28 | $ 0.999678 |
| 2026-04-11 | $ 1,086,414 | $ 24,432 | $ 0.999668 |
| 2026-04-10 | $ 1,084,849 | $ 36,070 | $ 0.992039 |
| 2026-04-09 | $ 1,088,753 | $ 5,751.51 | $ 0.997920 |
| 2026-04-08 | $ 1,093,926 | $ 14,849.84 | $ 0.998285 |
| 2026-04-07 | $ 1,089,808 | $ 19,092.05 | $ 0.998166 |
| 2026-04-06 | $ 1,083,088 | $ 4,011.64 | $ 0.996322 |
| 2026-04-05 | $ 1,089,524 | $ 1,351.67 | $ 0.994130 |
| 2026-04-04 | $ 1,085,089 | $ 3,025.78 | $ 0.999449 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
