Bridged USD Coin (Wormhole Ethereum) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 105,695 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 809,048 | $ 0.999795 |
| 2026-04-21 | $ 0.000000000000000000 | $ 66,062 | $ 0.999710 |
| 2026-04-20 | $ 0.000000000000000000 | $ 136,627 | $ 0.999892 |
| 2026-04-19 | $ 0.000000000000000000 | $ 138,309 | $ 0.999802 |
| 2026-04-18 | $ 0.000000000000000000 | $ 1,709,393 | $ 0.999704 |
| 2026-04-17 | $ 0.000000000000000000 | $ 463,870 | $ 0.999798 |
| 2026-04-16 | $ 0.000000000000000000 | $ 52,555 | $ 0.999804 |
| 2026-04-15 | $ 0.000000000000000000 | $ 105,911 | $ 0.999904 |
| 2026-04-14 | $ 0.000000000000000000 | $ 230,870 | $ 0.999736 |
| 2026-04-13 | $ 0.000000000000000000 | $ 50,469 | $ 0.999719 |
| 2026-04-12 | $ 0.000000000000000000 | $ 703,235 | $ 0.999813 |
| 2026-04-11 | $ 0.000000000000000000 | $ 868,517 | $ 0.999899 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1,167,830 | $ 0.999906 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1,335,195 | $ 0.999806 |
| 2026-04-08 | $ 0.000000000000000000 | $ 140,925 | $ 0.999883 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1,210,557 | $ 0.999753 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1,014,932 | $ 0.999991 |
| 2026-04-05 | $ 0.000000000000000000 | $ 466,608 | $ 0.999815 |
| 2026-04-04 | $ 0.000000000000000000 | $ 718,966 | $ 0.999899 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
