Bridged USDC 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-14 | $ 0.000000000000000000 | $ 370,421 | N/A |
| 2026-10-13 | $ 0.000000000000000000 | $ 551,416 | $ 0.999838 |
| 2026-10-12 | $ 0.000000000000000000 | $ 162,516 | $ 0.999714 |
| 2026-10-11 | $ 0.000000000000000000 | $ 245,608 | $ 0.999672 |
| 2026-10-10 | $ 0.000000000000000000 | $ 1,459,373 | $ 0.999727 |
| 2026-10-09 | $ 0.000000000000000000 | $ 1,175,204 | $ 0.999719 |
| 2026-10-08 | $ 0.000000000000000000 | $ 189,728 | $ 0.999622 |
| 2026-10-07 | $ 0.000000000000000000 | $ 87,923 | $ 0.999696 |
| 2026-10-06 | $ 0.000000000000000000 | $ 242,352 | $ 0.999912 |
| 2026-10-05 | $ 0.000000000000000000 | $ 582,297 | $ 0.999995 |
| 2026-10-04 | $ 0.000000000000000000 | $ 364,825 | $ 0.999953 |
| 2026-10-03 | $ 0.000000000000000000 | $ 928,799 | $ 0.999972 |
| 2026-10-02 | $ 0.000000000000000000 | $ 516,046 | $ 0.999975 |
| 2026-10-01 | $ 0.000000000000000000 | $ 307,443 | $ 0.999910 |
| 2026-09-30 | $ 0.000000000000000000 | $ 406,526 | $ 0.999785 |
| 2026-09-29 | $ 0.000000000000000000 | $ 465,851 | $ 0.999867 |
| 2026-09-28 | $ 0.000000000000000000 | $ 648,594 | $ 0.999883 |
| 2026-09-27 | $ 0.000000000000000000 | $ 960,767 | $ 0.999826 |
| 2026-09-26 | $ 0.000000000000000000 | $ 789,019 | $ 0.999881 |
| 2026-09-25 | $ 0.000000000000000000 | $ 755,649 | $ 0.999916 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
