Bridged USDC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 436,004 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 1,398,854 | $ 0.999806 |
| 2026-04-18 | $ 0.000000000000000000 | $ 3,557,253 | $ 0.999516 |
| 2026-04-17 | $ 0.000000000000000000 | $ 2,974,291 | $ 0.997881 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1,921,248 | $ 0.999669 |
| 2026-04-15 | $ 0.000000000000000000 | $ 2,664,252 | $ 0.998166 |
| 2026-04-14 | $ 0.000000000000000000 | $ 2,141,801 | $ 1.001 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1,242,208 | $ 0.999533 |
| 2026-04-12 | $ 0.000000000000000000 | $ 909,262 | $ 0.998771 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,839,246 | $ 0.998468 |
| 2026-04-10 | $ 0.000000000000000000 | $ 2,105,743 | $ 0.997904 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1,982,623 | $ 0.997361 |
| 2026-04-08 | $ 0.000000000000000000 | $ 2,204,379 | $ 0.997235 |
| 2026-04-07 | $ 0.000000000000000000 | $ 2,115,217 | $ 1.008 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1,174,446 | $ 1.000 |
| 2026-04-05 | $ 0.000000000000000000 | $ 703,990 | $ 1.007 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1,107,542 | $ 1.002 |
| 2026-04-03 | $ 0.000000000000000000 | $ 253,188 | $ 0.997509 |
| 2026-04-02 | $ 0.000000000000000000 | $ 2,127,257 | $ 1.000000 |
| 2026-04-01 | $ 0.000000000000000000 | $ 2,867,050 | $ 0.997505 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
