Bridged USDT 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-04 | $ 0.000000000000000000 | $ 3,826,629 | N/A |
| 2026-11-03 | $ 0.000000000000000000 | $ 2,320,805 | $ 0.999025 |
| 2026-11-02 | $ 0.000000000000000000 | $ 1,786,977 | $ 0.998695 |
| 2026-11-01 | $ 0.000000000000000000 | $ 1,546,953 | $ 0.999140 |
| 2026-10-31 | $ 0.000000000000000000 | $ 4,109,786 | $ 0.999530 |
| 2026-10-30 | $ 0.000000000000000000 | $ 3,639,328 | $ 0.999131 |
| 2026-10-29 | $ 0.000000000000000000 | $ 3,691,594 | $ 0.998193 |
| 2026-10-28 | $ 0.000000000000000000 | $ 3,207,900 | $ 0.999061 |
| 2026-10-27 | $ 0.000000000000000000 | $ 3,325,540 | $ 0.998820 |
| 2026-10-26 | $ 0.000000000000000000 | $ 1,805,905 | $ 0.998650 |
| 2026-10-25 | $ 0.000000000000000000 | $ 2,224,513 | $ 0.998963 |
| 2026-10-24 | $ 0.000000000000000000 | $ 1,658,230 | $ 0.999081 |
| 2026-10-23 | $ 0.000000000000000000 | $ 2,338,545 | $ 0.999157 |
| 2026-10-22 | $ 0.000000000000000000 | $ 3,718,123 | $ 0.998937 |
| 2026-10-21 | $ 0.000000000000000000 | $ 4,394,171 | $ 0.999423 |
| 2026-10-20 | $ 0.000000000000000000 | $ 5,939,077 | $ 0.999295 |
| 2026-10-19 | $ 0.000000000000000000 | $ 2,960,922 | $ 0.999253 |
| 2026-10-18 | $ 0.000000000000000000 | $ 1,876,326 | $ 0.999200 |
| 2026-10-17 | $ 0.000000000000000000 | $ 3,845,795 | $ 0.999143 |
| 2026-10-16 | $ 0.000000000000000000 | $ 5,824,819 | $ 0.999052 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
