Bridged USDT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 0.000000000000000000 | $ 3,226,357 | N/A |
| 2026-06-06 | $ 0.000000000000000000 | $ 7,761,614 | $ 0.999251 |
| 2026-06-05 | $ 0.000000000000000000 | $ 6,055,682 | $ 0.999835 |
| 2026-06-04 | $ 0.000000000000000000 | $ 4,817,603 | $ 0.999663 |
| 2026-06-03 | $ 0.000000000000000000 | $ 6,321,548 | $ 0.998482 |
| 2026-06-02 | $ 0.000000000000000000 | $ 3,965,754 | $ 0.997923 |
| 2026-06-01 | $ 0.000000000000000000 | $ 1,504,629 | $ 0.998677 |
| 2026-05-31 | $ 0.000000000000000000 | $ 1,546,784 | $ 0.998861 |
| 2026-05-30 | $ 0.000000000000000000 | $ 3,224,632 | $ 0.998410 |
| 2026-05-29 | $ 0.000000000000000000 | $ 4,324,951 | $ 0.999067 |
| 2026-05-28 | $ 0.000000000000000000 | $ 3,616,919 | $ 0.999488 |
| 2026-05-27 | $ 0.000000000000000000 | $ 2,575,926 | $ 0.998560 |
| 2026-05-26 | $ 0.000000000000000000 | $ 2,163,449 | $ 0.999001 |
| 2026-05-25 | $ 0.000000000000000000 | $ 1,905,126 | $ 1.000 |
| 2026-05-24 | $ 0.000000000000000000 | $ 4,107,022 | $ 0.998995 |
| 2026-05-23 | $ 0.000000000000000000 | $ 2,904,922 | $ 0.998654 |
| 2026-05-22 | $ 0.000000000000000000 | $ 1,932,282 | $ 1.001 |
| 2026-05-21 | $ 0.000000000000000000 | $ 1,865,078 | $ 1.000 |
| 2026-05-20 | $ 0.000000000000000000 | $ 1,964,175 | $ 0.999361 |
| 2026-05-19 | $ 0.000000000000000000 | $ 3,300,094 | $ 0.997925 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
