Bridged WETH (Superposition) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 62,229 | $ 1,611.94 | N/A |
| 2026-06-24 | $ 64,608 | $ 1,173.35 | $ 1,611.38 |
| 2026-06-23 | $ 67,137 | $ 1,474.33 | $ 1,673.13 |
| 2026-06-22 | $ 65,808 | $ 746.73 | $ 1,738.47 |
| 2026-06-21 | $ 66,927 | $ 1,839.44 | $ 1,704.38 |
| 2026-06-20 | $ 65,627 | $ 934.90 | $ 1,733.19 |
| 2026-06-19 | $ 65,810 | $ 2,032.32 | $ 1,699.53 |
| 2026-06-18 | $ 67,698 | $ 2,020.77 | $ 1,704.26 |
| 2026-06-17 | $ 69,396 | $ 3,781.25 | $ 1,753.00 |
| 2026-06-16 | $ 69,742 | $ 2,053.46 | $ 1,797.13 |
| 2026-06-15 | $ 66,646 | $ 1,355.37 | $ 1,805.92 |
| 2026-06-14 | $ 65,519 | $ 778.08 | $ 1,725.91 |
| 2026-06-13 | $ 65,092 | $ 978.11 | $ 1,696.73 |
| 2026-06-12 | $ 64,924 | $ 917.92 | $ 1,685.66 |
| 2026-06-11 | $ 62,394 | $ 1,832.55 | $ 1,681.32 |
| 2026-06-10 | $ 63,972 | $ 1,376.48 | $ 1,615.79 |
| 2026-06-09 | $ 65,899 | $ 1,846.64 | $ 1,656.66 |
| 2026-06-08 | $ 65,001 | $ 1,685.98 | $ 1,706.56 |
| 2026-06-07 | $ 60,526 | $ 1,177.84 | $ 1,683.30 |
| 2026-06-06 | $ 60,786 | $ 3,916.52 | $ 1,567.43 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
