Bridged WETH (Superposition) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 89,487 | $ 2,487.50 | N/A |
| 2026-04-20 | $ 89,837 | $ 1,765.58 | $ 2,317.62 |
| 2026-04-19 | $ 91,331 | $ 2,768.82 | $ 2,326.70 |
| 2026-04-18 | $ 93,797 | $ 5,157.12 | $ 2,365.17 |
| 2026-04-17 | $ 90,982 | $ 3,624.17 | $ 2,428.78 |
| 2026-04-16 | $ 91,454 | $ 2,543.01 | $ 2,356.14 |
| 2026-04-15 | $ 89,429 | $ 4,458.14 | $ 2,368.37 |
| 2026-04-14 | $ 91,775 | $ 6,414.60 | $ 2,315.70 |
| 2026-04-13 | $ 84,845 | $ 3,383.73 | $ 2,376.68 |
| 2026-04-12 | $ 88,392 | $ 2,990.17 | $ 2,197.20 |
| 2026-04-11 | $ 86,359 | $ 3,059.41 | $ 2,289.01 |
| 2026-04-10 | $ 84,976 | $ 4,065.35 | $ 2,236.63 |
| 2026-04-09 | $ 84,641 | $ 4,024.94 | $ 2,200.40 |
| 2026-04-08 | $ 87,252 | $ 6,468.80 | $ 2,191.93 |
| 2026-04-07 | $ 81,973 | $ 5,914.47 | $ 2,259.32 |
| 2026-04-06 | $ 81,624 | $ 5,281.36 | $ 2,122.80 |
| 2026-04-05 | $ 79,816 | $ 3,998.87 | $ 2,113.78 |
| 2026-04-04 | $ 79,131 | $ 3,666.05 | $ 2,066.96 |
| 2026-04-03 | $ 79,616 | $ 7,382.10 | $ 2,049.24 |
| 2026-04-02 | $ 82,819 | $ 7,681.50 | $ 2,062.00 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
