Bridged WETH 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-14 | $ 33,333,451 | $ 914,899 | N/A |
| 2026-10-13 | $ 32,650,393 | $ 692,749 | $ 2,496.50 |
| 2026-10-12 | $ 33,826,645 | $ 525,161 | $ 2,446.53 |
| 2026-10-11 | $ 33,423,730 | $ 390,101 | $ 2,534.90 |
| 2026-10-10 | $ 33,165,576 | $ 459,807 | $ 2,504.08 |
| 2026-10-09 | $ 32,988,531 | $ 569,332 | $ 2,485.27 |
| 2026-10-08 | $ 34,274,273 | $ 413,745 | $ 2,472.94 |
| 2026-10-07 | $ 35,885,423 | $ 509,506 | $ 2,573.58 |
| 2026-10-06 | $ 36,118,837 | $ 459,019 | $ 2,698.42 |
| 2026-10-05 | $ 36,328,838 | $ 229,433 | $ 2,711.01 |
| 2026-10-04 | $ 35,816,583 | $ 151,129 | $ 2,726.95 |
| 2026-10-03 | $ 35,571,512 | $ 517,020 | $ 2,687.39 |
| 2026-10-02 | $ 36,028,827 | $ 689,342 | $ 2,668.78 |
| 2026-10-01 | $ 35,785,617 | $ 369,048 | $ 2,703.42 |
| 2026-09-30 | $ 35,759,628 | $ 589,131 | $ 2,684.65 |
| 2026-09-29 | $ 48,524,268 | $ 558,982 | $ 2,678.62 |
| 2026-09-28 | $ 48,518,016 | $ 313,747 | $ 2,689.23 |
| 2026-09-27 | $ 48,677,532 | $ 208,104 | $ 2,687.07 |
| 2026-09-26 | $ 48,574,317 | $ 489,288 | $ 2,694.96 |
| 2026-09-25 | $ 48,453,808 | $ 560,125 | $ 2,691.52 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
