Bridged WETH 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 31,519,403 | $ 374,242 | N/A |
| 2026-06-23 | $ 32,684,049 | $ 367,545 | $ 1,661.90 |
| 2026-06-22 | $ 32,313,594 | $ 172,237 | $ 1,726.54 |
| 2026-06-21 | $ 32,960,408 | $ 281,032 | $ 1,705.00 |
| 2026-06-20 | $ 32,354,714 | $ 281,745 | $ 1,737.91 |
| 2026-06-19 | $ 32,404,209 | $ 391,292 | $ 1,704.91 |
| 2026-06-18 | $ 33,069,970 | $ 533,857 | $ 1,707.73 |
| 2026-06-17 | $ 33,854,078 | $ 611,145 | $ 1,748.21 |
| 2026-06-16 | $ 33,864,385 | $ 476,937 | $ 1,789.30 |
| 2026-06-15 | $ 32,655,836 | $ 296,614 | $ 1,792.69 |
| 2026-06-14 | $ 31,899,672 | $ 177,735 | $ 1,719.75 |
| 2026-06-13 | $ 31,562,421 | $ 324,007 | $ 1,679.17 |
| 2026-06-12 | $ 31,786,613 | $ 391,296 | $ 1,662.55 |
| 2026-06-11 | $ 30,822,136 | $ 545,525 | $ 1,670.71 |
| 2026-06-10 | $ 31,109,419 | $ 560,418 | $ 1,620.94 |
| 2026-06-09 | $ 32,197,559 | $ 608,710 | $ 1,637.30 |
| 2026-06-08 | $ 32,050,571 | $ 753,554 | $ 1,691.17 |
| 2026-06-07 | $ 29,884,642 | $ 779,584 | $ 1,683.47 |
| 2026-06-06 | $ 30,133,052 | $ 1,659,618 | $ 1,566.09 |
| 2026-06-05 | $ 33,631,791 | $ 995,767 | $ 1,578.82 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
