Bridged WETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 44,535,828 | $ 652,472 | N/A |
| 2026-04-21 | $ 44,339,286 | $ 865,503 | $ 2,325.71 |
| 2026-04-20 | $ 43,514,503 | $ 638,862 | $ 2,311.86 |
| 2026-04-19 | $ 45,140,761 | $ 687,746 | $ 2,265.98 |
| 2026-04-18 | $ 46,407,419 | $ 1,144,934 | $ 2,352.66 |
| 2026-04-17 | $ 44,973,370 | $ 1,152,833 | $ 2,420.94 |
| 2026-04-16 | $ 45,102,489 | $ 921,143 | $ 2,348.73 |
| 2026-04-15 | $ 44,603,567 | $ 1,121,785 | $ 2,359.10 |
| 2026-04-14 | $ 45,554,402 | $ 1,249,786 | $ 2,323.65 |
| 2026-04-13 | $ 42,097,773 | $ 614,698 | $ 2,372.30 |
| 2026-04-12 | $ 43,883,794 | $ 591,209 | $ 2,190.12 |
| 2026-04-11 | $ 43,128,790 | $ 628,193 | $ 2,284.66 |
| 2026-04-10 | $ 42,075,869 | $ 767,797 | $ 2,243.49 |
| 2026-04-09 | $ 42,050,990 | $ 825,747 | $ 2,188.34 |
| 2026-04-08 | $ 43,491,606 | $ 1,129,939 | $ 2,189.54 |
| 2026-04-07 | $ 40,729,959 | $ 722,996 | $ 2,255.20 |
| 2026-04-06 | $ 40,818,376 | $ 773,650 | $ 2,106.35 |
| 2026-04-05 | $ 39,913,303 | $ 542,198 | $ 2,110.10 |
| 2026-04-04 | $ 39,719,594 | $ 649,993 | $ 2,064.28 |
| 2026-04-03 | $ 39,876,910 | $ 891,816 | $ 2,051.65 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
