Bridged Wrapped Bitcoin (Scroll) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 1,604,128 | $ 163.65 | N/A |
| 2026-10-26 | $ 1,604,503 | $ 222.79 | $ 79,889 |
| 2026-10-25 | $ 1,619,500 | $ 678.28 | $ 79,907 |
| 2026-10-24 | $ 1,625,288 | $ 340.60 | $ 80,654 |
| 2026-10-23 | $ 1,630,101 | $ 271.87 | $ 80,942 |
| 2026-10-22 | $ 1,685,394 | $ 461.38 | $ 81,182 |
| 2026-10-21 | $ 1,662,428 | $ 216.61 | $ 83,936 |
| 2026-10-20 | $ 1,641,390 | $ 84.21 | $ 82,792 |
| 2026-10-19 | $ 1,643,773 | $ 831.55 | $ 81,744 |
| 2026-10-18 | $ 1,631,205 | $ 588.52 | $ 81,863 |
| 2026-10-17 | $ 1,634,985 | $ 763.18 | $ 81,237 |
| 2026-10-16 | $ 1,646,687 | $ 1,041.15 | $ 81,425 |
| 2026-10-15 | $ 1,635,737 | $ 476.83 | $ 82,008 |
| 2026-10-14 | $ 1,666,699 | $ 408.70 | $ 81,463 |
| 2026-10-13 | $ 1,640,291 | $ 1,890.34 | $ 83,005 |
| 2026-10-12 | $ 1,677,773 | $ 1,156.19 | $ 81,690 |
| 2026-10-11 | $ 1,663,077 | $ 3,413.82 | $ 83,556 |
| 2026-10-10 | $ 1,655,373 | $ 168.60 | $ 82,824 |
| 2026-10-09 | $ 1,637,707 | $ 2,178.34 | $ 82,441 |
| 2026-10-08 | $ 1,671,366 | $ 4,927.35 | $ 81,561 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
