Bridged Wrapped Bitcoin (Scroll) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-11 | $ 1,537,577 | $ 503.19 | N/A |
| 2026-09-10 | $ 1,569,712 | $ 448.35 | $ 76,574 |
| 2026-09-09 | $ 1,573,249 | $ 854.93 | $ 78,175 |
| 2026-09-08 | $ 1,586,016 | $ 1,189.90 | $ 78,351 |
| 2026-09-07 | $ 1,610,287 | $ 1,099.58 | $ 78,987 |
| 2026-09-06 | $ 1,600,021 | $ 1,707.15 | $ 80,195 |
| 2026-09-05 | $ 1,597,719 | $ 2,114.15 | $ 79,684 |
| 2026-09-04 | $ 1,628,337 | $ 2,872.98 | $ 79,569 |
| 2026-09-03 | $ 1,558,224 | $ 8.50 | $ 81,094 |
| 2026-09-02 | $ 1,551,997 | $ 64.23 | $ 77,602 |
| 2026-09-01 | $ 1,575,019 | $ 546.69 | $ 77,292 |
| 2026-08-31 | $ 1,558,123 | $ 849.19 | $ 78,439 |
| 2026-08-30 | $ 1,569,547 | $ 14.73 | $ 77,597 |
| 2026-08-29 | $ 1,560,634 | $ 702.15 | $ 78,166 |
| 2026-08-28 | $ 1,610,621 | $ 683.98 | $ 77,722 |
| 2026-08-27 | $ 1,586,080 | $ 1,971.76 | $ 80,212 |
| 2026-08-26 | $ 1,574,856 | $ 2,157.48 | $ 78,990 |
| 2026-08-25 | $ 1,583,597 | $ 650.28 | $ 78,431 |
| 2026-08-24 | $ 1,559,255 | $ 1,813.48 | $ 78,866 |
| 2026-08-23 | $ 1,546,860 | $ 1,212.23 | $ 77,654 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
