Bridged Wrapped Bitcoin (StarkGate) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-25 | $ 43,935,053 | $ 462,743 | N/A |
| 2026-09-24 | $ 43,955,289 | $ 360,236 | $ 84,371 |
| 2026-09-23 | $ 44,852,231 | $ 621,670 | $ 84,410 |
| 2026-09-22 | $ 45,060,158 | $ 2,567,935 | $ 86,132 |
| 2026-09-21 | $ 42,259,399 | $ 4,716,695 | $ 86,531 |
| 2026-09-20 | $ 42,310,998 | $ 1,294,237 | $ 81,153 |
| 2026-09-19 | $ 42,109,851 | $ 2,385,017 | $ 81,252 |
| 2026-09-18 | $ 39,772,870 | $ 1,611,403 | $ 80,866 |
| 2026-09-17 | $ 39,636,477 | $ 610,687 | $ 76,378 |
| 2026-09-16 | $ 39,330,853 | $ 808,165 | $ 76,116 |
| 2026-09-15 | $ 40,730,318 | $ 545,867 | $ 75,529 |
| 2026-09-14 | $ 39,989,909 | $ 302,311 | $ 78,217 |
| 2026-09-13 | $ 40,226,706 | $ 106,613 | $ 76,795 |
| 2026-09-12 | $ 40,192,837 | $ 758,715 | $ 77,250 |
| 2026-09-11 | $ 39,875,021 | $ 313,659 | $ 77,185 |
| 2026-09-10 | $ 40,708,412 | $ 1,094,208 | $ 76,574 |
| 2026-09-09 | $ 40,800,116 | $ 478,333 | $ 78,175 |
| 2026-09-08 | $ 41,131,219 | $ 463,959 | $ 78,351 |
| 2026-09-07 | $ 41,760,663 | $ 208,091 | $ 78,987 |
| 2026-09-06 | $ 41,494,426 | $ 231,361 | $ 80,195 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
