Bridged Wrapped Bitcoin (Worldchain) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-21 | $ 8,512,959 | $ 13,419.61 | N/A |
| 2026-08-20 | $ 8,079,864 | $ 16,129.49 | $ 73,014 |
| 2026-08-19 | $ 7,539,889 | $ 3,735.62 | $ 69,300 |
| 2026-08-18 | $ 7,517,236 | $ 7,328.91 | $ 64,668 |
| 2026-08-17 | $ 7,328,175 | $ 11,056.53 | $ 64,474 |
| 2026-08-16 | $ 7,347,947 | $ 2,155.04 | $ 62,853 |
| 2026-08-15 | $ 7,322,794 | $ 2,938.12 | $ 63,022 |
| 2026-08-14 | $ 7,366,192 | $ 4,529.03 | $ 62,806 |
| 2026-08-13 | $ 7,338,477 | $ 725.45 | $ 63,179 |
| 2026-08-12 | $ 7,471,370 | $ 3,970.07 | $ 62,941 |
| 2026-08-11 | $ 7,494,919 | $ 28,933 | $ 64,081 |
| 2026-08-10 | $ 7,558,424 | $ 5,166.18 | $ 64,283 |
| 2026-08-09 | $ 7,570,355 | $ 3,251.11 | $ 64,827 |
| 2026-08-08 | $ 7,514,835 | $ 7,209.45 | $ 64,930 |
| 2026-08-07 | $ 7,571,307 | $ 5,128.34 | $ 64,454 |
| 2026-08-06 | $ 7,551,715 | $ 8,366.28 | $ 64,938 |
| 2026-08-05 | $ 7,471,180 | $ 5,985.19 | $ 64,770 |
| 2026-08-04 | $ 7,482,568 | $ 6,234.29 | $ 64,079 |
| 2026-08-03 | $ 7,432,242 | $ 4,157.22 | $ 64,177 |
| 2026-08-02 | $ 7,523,304 | $ 4,827.01 | $ 63,745 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
