Bridged Wrapped Bitcoin (Worldchain) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-14 | $ 10,736,296 | $ 11,602.53 | N/A |
| 2026-10-13 | $ 10,566,188 | $ 12,232.69 | $ 83,005 |
| 2026-10-12 | $ 10,807,635 | $ 8,292.93 | $ 81,690 |
| 2026-10-11 | $ 10,712,965 | $ 10,160.27 | $ 83,556 |
| 2026-10-10 | $ 10,663,343 | $ 12,523.20 | $ 82,824 |
| 2026-10-09 | $ 10,549,542 | $ 34,529 | $ 82,441 |
| 2026-10-08 | $ 10,647,967 | $ 24,683 | $ 81,561 |
| 2026-10-07 | $ 10,940,059 | $ 17,830.16 | $ 83,237 |
| 2026-10-06 | $ 10,972,637 | $ 39,557 | $ 85,520 |
| 2026-10-05 | $ 10,295,480 | $ 23,139 | $ 85,775 |
| 2026-10-04 | $ 10,083,367 | $ 12,723.68 | $ 86,470 |
| 2026-10-03 | $ 9,970,071 | $ 34,036 | $ 84,728 |
| 2026-10-02 | $ 10,001,304 | $ 27,387 | $ 84,451 |
| 2026-10-01 | $ 9,851,804 | $ 16,608.08 | $ 84,785 |
| 2026-09-30 | $ 11,043,279 | $ 10,675.15 | $ 83,518 |
| 2026-09-29 | $ 11,184,160 | $ 11,320.33 | $ 93,618 |
| 2026-09-28 | $ 9,925,615 | $ 18,699.92 | $ 95,118 |
| 2026-09-27 | $ 10,965,876 | $ 11,436.57 | $ 84,415 |
| 2026-09-26 | $ 9,880,030 | $ 14,671.22 | $ 93,262 |
| 2026-09-25 | $ 9,920,444 | $ 14,207.82 | $ 84,027 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
