Bridged Wrapped Bitcoin (Worldchain) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 8,194,754 | $ 19,752.89 | N/A |
| 2026-04-22 | $ 8,004,447 | $ 44,349 | $ 78,054 |
| 2026-04-21 | $ 7,940,767 | $ 51,024 | $ 76,247 |
| 2026-04-20 | $ 7,757,660 | $ 10,944.43 | $ 75,635 |
| 2026-04-19 | $ 7,997,500 | $ 47,996 | $ 73,968 |
| 2026-04-18 | $ 8,049,043 | $ 30,912 | $ 76,321 |
| 2026-04-17 | $ 7,878,950 | $ 18,045.15 | $ 76,999 |
| 2026-04-16 | $ 8,053,609 | $ 22,773 | $ 75,289 |
| 2026-04-15 | $ 8,005,993 | $ 22,230 | $ 74,576 |
| 2026-04-14 | $ 8,068,268 | $ 13,158.82 | $ 74,080 |
| 2026-04-13 | $ 7,637,329 | $ 16,175.13 | $ 74,661 |
| 2026-04-12 | $ 7,886,638 | $ 8,458.32 | $ 70,670 |
| 2026-04-11 | $ 7,864,205 | $ 19,334.70 | $ 72,968 |
| 2026-04-10 | $ 7,744,268 | $ 13,050.43 | $ 72,765 |
| 2026-04-09 | $ 7,486,413 | $ 20,519 | $ 71,646 |
| 2026-04-08 | $ 7,590,012 | $ 21,001 | $ 70,817 |
| 2026-04-07 | $ 7,302,566 | $ 18,344.04 | $ 71,921 |
| 2026-04-06 | $ 7,311,839 | $ 7,647.51 | $ 68,887 |
| 2026-04-05 | $ 7,206,375 | $ 8,374.89 | $ 68,974 |
| 2026-04-04 | $ 7,144,190 | $ 8,677.48 | $ 67,974 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
