Bridged Wrapped Bitcoin (Worldchain) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 6,565,990 | $ 36,722 | N/A |
| 2026-06-25 | $ 6,623,466 | $ 62,459 | $ 59,218 |
| 2026-06-24 | $ 6,906,046 | $ 26,549 | $ 59,732 |
| 2026-06-23 | $ 7,068,346 | $ 20,529 | $ 62,217 |
| 2026-06-22 | $ 7,006,045 | $ 19,606.92 | $ 63,732 |
| 2026-06-21 | $ 7,056,508 | $ 14,467.13 | $ 63,109 |
| 2026-06-20 | $ 7,012,829 | $ 12,630.61 | $ 64,401 |
| 2026-06-19 | $ 6,964,217 | $ 27,257 | $ 63,229 |
| 2026-06-18 | $ 7,151,964 | $ 27,253 | $ 62,805 |
| 2026-06-17 | $ 7,265,249 | $ 66,822 | $ 64,194 |
| 2026-06-16 | $ 7,039,711 | $ 81,637 | $ 66,213 |
| 2026-06-15 | $ 6,937,172 | $ 23,316 | $ 66,200 |
| 2026-06-14 | $ 6,672,556 | $ 8,175.01 | $ 65,494 |
| 2026-06-13 | $ 6,711,004 | $ 16,730.84 | $ 62,707 |
| 2026-06-12 | $ 6,728,288 | $ 30,946 | $ 63,062 |
| 2026-06-11 | $ 6,531,294 | $ 82,423 | $ 63,231 |
| 2026-06-10 | $ 6,389,296 | $ 36,596 | $ 61,369 |
| 2026-06-09 | $ 6,703,758 | $ 63,411 | $ 60,042 |
| 2026-06-08 | $ 6,716,585 | $ 46,189 | $ 62,983 |
| 2026-06-07 | $ 6,368,967 | $ 48,560 | $ 63,018 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
