Bridged Wrapped Ether (Scroll) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 216,174 | $ 403,533 | N/A |
| 2026-04-18 | $ 222,424 | $ 865,201 | $ 2,351.95 |
| 2026-04-17 | $ 215,771 | $ 718,630 | $ 2,419.96 |
| 2026-04-16 | $ 216,188 | $ 6,628.70 | $ 2,349.47 |
| 2026-04-15 | $ 213,535 | $ 676,626 | $ 2,354.29 |
| 2026-04-14 | $ 217,964 | $ 722,640 | $ 2,324.51 |
| 2026-04-13 | $ 201,474 | $ 381,014 | $ 2,372.94 |
| 2026-04-12 | $ 209,937 | $ 317,450 | $ 2,194.06 |
| 2026-04-11 | $ 206,270 | $ 359,488 | $ 2,286.26 |
| 2026-04-10 | $ 200,946 | $ 444,288 | $ 2,246.31 |
| 2026-04-09 | $ 201,298 | $ 443,500 | $ 2,188.96 |
| 2026-04-08 | $ 206,888 | $ 541,923 | $ 2,188.32 |
| 2026-04-07 | $ 193,245 | $ 557,701 | $ 2,252.33 |
| 2026-04-06 | $ 193,797 | $ 8,222.78 | $ 2,104.45 |
| 2026-04-05 | $ 189,381 | $ 177,354 | $ 2,112.53 |
| 2026-04-04 | $ 188,512 | $ 312,432 | $ 2,062.36 |
| 2026-04-03 | $ 188,802 | $ 934,412 | $ 2,053.80 |
| 2026-04-02 | $ 196,584 | $ 936,338 | $ 2,054.34 |
| 2026-04-01 | $ 192,962 | $ 1,146,485 | $ 2,140.79 |
| 2026-03-31 | $ 185,739 | $ 963,370 | $ 2,101.58 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
