Bridged Wrapped Ether (Stargate) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 139,723 | $ 332.95 | N/A |
| 2026-06-06 | $ 148,764 | $ 918.09 | $ 2,055.83 |
| 2026-06-05 | $ 130,392 | $ 141.37 | $ 2,190.88 |
| 2026-06-04 | $ 132,237 | $ 142.16 | $ 1,921.99 |
| 2026-06-03 | $ 152,061 | $ 29.41 | $ 1,950.31 |
| 2026-06-02 | $ 153,939 | $ 23.79 | $ 2,245.27 |
| 2026-06-01 | $ 153,920 | $ 9.69 | $ 2,272.97 |
| 2026-05-31 | $ 153,041 | $ 7.60 | $ 2,272.71 |
| 2026-05-30 | $ 153,623 | $ 17.51 | $ 2,259.71 |
| 2026-05-29 | $ 137,775 | $ 121.05 | $ 2,268.31 |
| 2026-05-28 | $ 153,060 | $ 13.27 | $ 2,032.44 |
| 2026-05-27 | $ 153,338 | $ 12.97 | $ 2,259.56 |
| 2026-05-26 | $ 153,427 | $ 10.46 | $ 2,263.73 |
| 2026-05-25 | $ 154,012 | $ 8.79 | $ 2,265.07 |
| 2026-05-24 | $ 153,817 | $ 16.49 | $ 2,273.70 |
| 2026-05-23 | $ 142,977 | $ 118.06 | $ 2,270.79 |
| 2026-05-22 | $ 153,948 | $ 9.64 | $ 2,110.76 |
| 2026-05-21 | $ 152,497 | $ 10.79 | $ 2,274.33 |
| 2026-05-20 | $ 153,770 | $ 20.23 | $ 2,252.93 |
| 2026-05-19 | $ 152,588 | $ 25.44 | $ 2,271.77 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
