Bridged Wrapped Ether (Stargate) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 156,409 | $ 16,306.66 | N/A |
| 2026-04-20 | $ 154,319 | $ 29,058 | $ 2,311.19 |
| 2026-04-19 | $ 145,992 | $ 34,206 | $ 2,280.32 |
| 2026-04-18 | $ 143,915 | $ 102,820 | $ 2,367.14 |
| 2026-04-17 | $ 162,296 | $ 97,739 | $ 2,421.82 |
| 2026-04-16 | $ 162,319 | $ 71,314 | $ 2,354.07 |
| 2026-04-15 | $ 160,832 | $ 76,290 | $ 2,358.73 |
| 2026-04-14 | $ 177,538 | $ 38,402 | $ 2,332.81 |
| 2026-04-13 | $ 172,563 | $ 18,869.87 | $ 2,358.45 |
| 2026-04-12 | $ 180,812 | $ 16,739.82 | $ 2,200.54 |
| 2026-04-11 | $ 182,073 | $ 15,121.66 | $ 2,293.22 |
| 2026-04-10 | $ 177,031 | $ 20,425 | $ 2,249.23 |
| 2026-04-09 | $ 176,821 | $ 28,968 | $ 2,186.99 |
| 2026-04-08 | $ 175,197 | $ 20,650 | $ 2,184.42 |
| 2026-04-07 | $ 171,364 | $ 16,781.44 | $ 2,162.45 |
| 2026-04-06 | $ 170,456 | $ 4,051.54 | $ 2,115.13 |
| 2026-04-05 | $ 164,631 | $ 19.12 | $ 2,103.95 |
| 2026-04-04 | $ 166,575 | $ 21.23 | $ 2,032.03 |
| 2026-04-03 | $ 167,923 | $ 11,966.65 | $ 2,056.08 |
| 2026-04-02 | $ 173,641 | $ 20,881 | $ 2,072.75 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
