Bridged Wrapped Lido Staked Ether (Scroll) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 307,441 | $ 87.00 | N/A |
| 2026-06-25 | $ 324,220 | $ 2,647.94 | $ 1,939.00 |
| 2026-06-24 | $ 330,790 | $ 20.84 | $ 2,008.11 |
| 2026-06-23 | $ 343,992 | $ 14.70 | $ 2,047.34 |
| 2026-06-22 | $ 340,316 | $ 135.43 | $ 2,129.05 |
| 2026-06-21 | $ 347,096 | $ 273.33 | $ 2,106.30 |
| 2026-06-20 | $ 340,754 | $ 667.67 | $ 2,148.19 |
| 2026-06-19 | $ 340,608 | $ 138.86 | $ 2,108.73 |
| 2026-06-18 | $ 349,674 | $ 2.69 | $ 2,109.13 |
| 2026-06-17 | $ 358,491 | $ 24.59 | $ 2,154.42 |
| 2026-06-16 | $ 358,773 | $ 287.15 | $ 2,208.51 |
| 2026-06-15 | $ 344,081 | $ 341.42 | $ 2,210.74 |
| 2026-06-14 | $ 336,111 | $ 7.39 | $ 2,119.83 |
| 2026-06-13 | $ 332,840 | $ 339.56 | $ 2,070.83 |
| 2026-06-12 | $ 335,273 | $ 69.48 | $ 2,049.96 |
| 2026-06-11 | $ 324,768 | $ 1,666.32 | $ 2,060.45 |
| 2026-06-10 | $ 330,436 | $ 1,806.20 | $ 1,997.92 |
| 2026-06-09 | $ 341,099 | $ 1,163.65 | $ 2,013.90 |
| 2026-06-08 | $ 342,554 | $ 93.97 | $ 2,078.95 |
| 2026-06-07 | $ 319,161 | $ 4,227.69 | $ 2,076.35 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
