Bridged Wrapped stETH (Axelar) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 35,402 | $ 16,101.67 | N/A |
| 2026-04-22 | $ 34,426 | $ 15,523.90 | $ 2,838.54 |
| 2026-04-21 | $ 34,670 | $ 22,003 | $ 2,751.97 |
| 2026-04-20 | $ 34,650 | $ 20,989 | $ 2,796.10 |
| 2026-04-19 | $ 35,615 | $ 15,204.56 | $ 2,795.15 |
| 2026-04-18 | $ 38,807 | $ 21,418 | $ 2,855.62 |
| 2026-04-17 | $ 37,776 | $ 20,850 | $ 2,971.05 |
| 2026-04-16 | $ 37,919 | $ 20,929 | $ 2,892.07 |
| 2026-04-15 | $ 37,658 | $ 20,798 | $ 2,903.03 |
| 2026-04-14 | $ 41,370 | $ 20,838 | $ 2,883.03 |
| 2026-04-13 | $ 37,842 | $ 13,891.74 | $ 2,890.49 |
| 2026-04-12 | $ 40,619 | $ 20,682 | $ 2,644.11 |
| 2026-04-11 | $ 39,109 | $ 13,869.27 | $ 2,836.08 |
| 2026-04-10 | $ 38,543 | $ 19,767.10 | $ 2,724.24 |
| 2026-04-09 | $ 38,494 | $ 19,754.80 | $ 2,701.85 |
| 2026-04-08 | $ 37,002 | $ 13,091.84 | $ 2,702.11 |
| 2026-04-07 | $ 36,639 | $ 18,776.82 | $ 2,585.42 |
| 2026-04-06 | $ 37,614 | $ 19,276.92 | $ 2,560.06 |
| 2026-04-05 | $ 35,985 | $ 18,442.02 | $ 2,628.21 |
| 2026-04-04 | $ 36,208 | $ 12,778.10 | $ 2,514.35 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
