Bridged Wrapped stETH (Gnosis) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 43,491,909 | $ 4,665,367 | N/A |
| 2026-06-07 | $ 40,538,691 | $ 1,565,663 | $ 2,076.04 |
| 2026-06-06 | $ 40,638,351 | $ 4,860,898 | $ 1,937.68 |
| 2026-06-05 | $ 38,036,690 | $ 4,013,612 | $ 1,953.55 |
| 2026-06-04 | $ 39,051,058 | $ 3,745,866 | $ 2,186.27 |
| 2026-06-03 | $ 40,013,252 | $ 4,829,593 | $ 2,241.51 |
| 2026-06-02 | $ 43,273,831 | $ 3,851,379 | $ 2,294.85 |
| 2026-06-01 | $ 43,096,833 | $ 1,043,764 | $ 2,486.95 |
| 2026-05-31 | $ 43,304,094 | $ 673,884 | $ 2,479.31 |
| 2026-05-30 | $ 43,060,268 | $ 2,237,916 | $ 2,493.46 |
| 2026-05-29 | $ 42,923,866 | $ 1,856,236 | $ 2,484.24 |
| 2026-05-28 | $ 43,179,422 | $ 2,157,651 | $ 2,476.83 |
| 2026-05-27 | $ 44,307,715 | $ 3,439,938 | $ 2,497.21 |
| 2026-05-26 | $ 45,053,335 | $ 1,864,376 | $ 2,562.69 |
| 2026-05-25 | $ 44,925,952 | $ 2,352,976 | $ 2,605.98 |
| 2026-05-24 | $ 45,263,844 | $ 2,319,698 | $ 2,590.98 |
| 2026-05-23 | $ 44,037,428 | $ 2,140,190 | $ 2,615.45 |
| 2026-05-22 | $ 45,496,083 | $ 2,774,717 | $ 2,554.14 |
| 2026-05-21 | $ 45,298,945 | $ 2,743,423 | $ 2,630.08 |
| 2026-05-20 | $ 45,328,037 | $ 3,018,080 | $ 2,626.27 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
