Bridged Wrapped stETH (Manta Pacific) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 26,135 | $ 1.52 | N/A |
| 2026-04-22 | $ 25,263 | $ 1.48 | $ 2,906.99 |
| 2026-04-21 | $ 25,729 | $ 1.60 | $ 2,810.01 |
| 2026-04-20 | $ 24,896 | $ 2.64 | $ 2,861.83 |
| 2026-04-19 | $ 25,816 | $ 1.74 | $ 2,769.18 |
| 2026-04-18 | $ 26,583 | $ 8.04 | $ 2,871.42 |
| 2026-04-17 | $ 25,800 | $ 189.56 | $ 2,956.78 |
| 2026-04-16 | $ 25,547 | $ 1.24 | $ 2,869.69 |
| 2026-04-15 | $ 25,483 | $ 2.12 | $ 2,841.59 |
| 2026-04-14 | $ 26,007 | $ 2.81 | $ 2,834.00 |
| 2026-04-13 | $ 23,902 | $ 52.28 | $ 2,892.68 |
| 2026-04-12 | $ 24,999 | $ 69.13 | $ 2,658.53 |
| 2026-04-11 | $ 25,171 | $ 1.14 | $ 2,780.58 |
| 2026-04-10 | $ 24,580 | $ 99.65 | $ 2,694.69 |
| 2026-04-09 | $ 24,911 | $ 1.098 | $ 2,631.41 |
| 2026-04-08 | $ 25,805 | $ 2.19 | $ 2,666.94 |
| 2026-04-07 | $ 23,876 | $ 64.73 | $ 2,745.46 |
| 2026-04-06 | $ 23,876 | $ 64.73 | $ 2,556.14 |
| 2026-04-05 | $ 23,137 | $ 136.83 | $ 2,556.14 |
| 2026-04-04 | $ 23,208 | $ 137.23 | $ 2,476.96 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
