Brightpool Finance BRIX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 2.74 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 23.84 | $ 0.068833 |
| 2026-04-18 | $ 0.000000000000000000 | $ 23.84 | $ 0.068296 |
| 2026-04-17 | $ 0.000000000000000000 | $ 3.65 | $ 0.068296 |
| 2026-04-16 | $ 0.000000000000000000 | $ 15.42 | $ 0.068799 |
| 2026-04-15 | $ 0.000000000000000000 | $ 68.26 | $ 0.069569 |
| 2026-04-14 | $ 0.000000000000000000 | $ 68.26 | $ 0.069565 |
| 2026-04-13 | $ 0.000000000000000000 | $ 83.74 | $ 0.069565 |
| 2026-04-12 | $ 0.000000000000000000 | $ 235.84 | $ 0.069430 |
| 2026-04-11 | $ 0.000000000000000000 | $ 93.29 | $ 0.069656 |
| 2026-04-10 | $ 0.000000000000000000 | $ 93.29 | $ 0.069282 |
| 2026-04-09 | $ 0.000000000000000000 | $ 4.95 | $ 0.069282 |
| 2026-04-08 | $ 0.000000000000000000 | $ 4.95 | $ 0.067868 |
| 2026-04-07 | $ 0.000000000000000000 | $ 90.67 | $ 0.067868 |
| 2026-04-06 | $ 0.000000000000000000 | $ 90.67 | $ 0.067604 |
| 2026-03-27 | $ 0.000000000000000000 | $ 4.20 | $ 0.067604 |
| 2026-03-26 | $ 0.000000000000000000 | $ 153.13 | $ 0.069370 |
| 2026-03-25 | $ 0.000000000000000000 | $ 473.21 | $ 0.069403 |
| 2026-03-24 | $ 0.000000000000000000 | $ 473.21 | $ 0.069408 |
| 2026-03-22 | $ 0.000000000000000000 | $ 52.81 | $ 0.069408 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
