BRLA Digital BRLA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 29,582,311 | $ 728,487 | N/A |
| 2026-06-05 | $ 22,458,777 | $ 383,081 | $ 0.193217 |
| 2026-06-04 | $ 24,157,469 | $ 279,431 | $ 0.196837 |
| 2026-06-03 | $ 24,069,444 | $ 374,370 | $ 0.196761 |
| 2026-06-02 | $ 26,899,940 | $ 297,506 | $ 0.198592 |
| 2026-06-01 | $ 26,307,808 | $ 60,321 | $ 0.198420 |
| 2026-05-31 | $ 26,172,203 | $ 93,492 | $ 0.197282 |
| 2026-05-30 | $ 26,153,183 | $ 444,278 | $ 0.197160 |
| 2026-05-29 | $ 25,541,206 | $ 249,757 | $ 0.197806 |
| 2026-05-28 | $ 24,928,419 | $ 179,382 | $ 0.197653 |
| 2026-05-27 | $ 27,184,134 | $ 232,090 | $ 0.196918 |
| 2026-05-26 | $ 31,298,085 | $ 205,146 | $ 0.198140 |
| 2026-05-25 | $ 24,418,560 | $ 94,515 | $ 0.198238 |
| 2026-05-24 | $ 24,179,624 | $ 109,538 | $ 0.198541 |
| 2026-05-23 | $ 23,606,663 | $ 224,773 | $ 0.197628 |
| 2026-05-22 | $ 24,200,756 | $ 243,031 | $ 0.197984 |
| 2026-05-21 | $ 20,927,639 | $ 208,583 | $ 0.199258 |
| 2026-05-20 | $ 19,574,643 | $ 421,464 | $ 0.199193 |
| 2026-05-19 | $ 19,042,977 | $ 516,119 | $ 0.197730 |
| 2026-05-18 | $ 18,013,878 | $ 157,950 | $ 0.199427 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
