BRLA Digital BRLA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 16,128,616 | $ 317,004 | N/A |
| 2026-04-20 | $ 15,699,739 | $ 89,716 | $ 0.200880 |
| 2026-04-19 | $ 15,846,242 | $ 117,301 | $ 0.199597 |
| 2026-04-18 | $ 16,022,688 | $ 352,989 | $ 0.199999 |
| 2026-04-17 | $ 16,213,421 | $ 184,488 | $ 0.199891 |
| 2026-04-16 | $ 15,545,018 | $ 219,140 | $ 0.199554 |
| 2026-04-15 | $ 15,064,248 | $ 200,489 | $ 0.199905 |
| 2026-04-14 | $ 15,426,062 | $ 283,975 | $ 0.200247 |
| 2026-04-13 | $ 15,651,782 | $ 95,810 | $ 0.199557 |
| 2026-04-12 | $ 15,866,832 | $ 114,519 | $ 0.198252 |
| 2026-04-11 | $ 15,979,619 | $ 478,968 | $ 0.198929 |
| 2026-04-10 | $ 15,455,219 | $ 391,439 | $ 0.198906 |
| 2026-04-09 | $ 15,594,638 | $ 566,813 | $ 0.196968 |
| 2026-04-08 | $ 15,058,594 | $ 232,910 | $ 0.195413 |
| 2026-04-07 | $ 15,340,996 | $ 229,624 | $ 0.193913 |
| 2026-04-06 | $ 15,571,881 | $ 53,316 | $ 0.194174 |
| 2026-04-05 | $ 15,676,762 | $ 28,305 | $ 0.193078 |
| 2026-04-04 | $ 15,979,919 | $ 162,254 | $ 0.192720 |
| 2026-04-03 | $ 16,352,150 | $ 262,348 | $ 0.192715 |
| 2026-04-02 | $ 16,424,749 | $ 589,354 | $ 0.193695 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
