Broadcom (Ondo Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 4,207,351 | $ 1,567,746 | N/A |
| 2026-10-24 | $ 4,188,938 | $ 1,966,622 | $ 325.20 |
| 2026-10-23 | $ 4,199,986 | $ 2,036,060 | $ 323.80 |
| 2026-10-22 | $ 4,321,018 | $ 2,373,551 | $ 324.17 |
| 2026-10-21 | $ 4,355,536 | $ 1,912,194 | $ 336.05 |
| 2026-10-20 | $ 4,302,618 | $ 1,839,214 | $ 340.36 |
| 2026-10-19 | $ 4,238,916 | $ 1,928,505 | $ 337.94 |
| 2026-10-18 | $ 4,197,637 | $ 1,858,753 | $ 332.08 |
| 2026-10-17 | $ 4,231,863 | $ 2,634,596 | $ 328.61 |
| 2026-10-16 | $ 4,350,384 | $ 2,592,787 | $ 331.60 |
| 2026-10-15 | $ 4,371,205 | $ 3,004,520 | $ 344.47 |
| 2026-10-14 | $ 4,804,959 | $ 2,974,722 | $ 344.44 |
| 2026-10-13 | $ 4,581,635 | $ 2,537,249 | $ 359.55 |
| 2026-10-12 | $ 4,640,756 | $ 1,853,543 | $ 357.36 |
| 2026-10-11 | $ 4,643,121 | $ 1,946,436 | $ 366.98 |
| 2026-10-10 | $ 4,618,835 | $ 2,612,562 | $ 366.47 |
| 2026-10-09 | $ 4,601,427 | $ 3,431,345 | $ 364.57 |
| 2026-10-08 | $ 5,098,793 | $ 2,894,368 | $ 363.99 |
| 2026-10-07 | $ 5,236,193 | $ 2,998,869 | $ 379.20 |
| 2026-10-06 | $ 4,988,425 | $ 2,578,823 | $ 380.02 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
