Broadcom (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,916,361 | $ 91,071 | N/A |
| 2026-04-19 | $ 1,920,999 | $ 130,815 | $ 404.93 |
| 2026-04-18 | $ 1,929,981 | $ 205,218 | $ 405.88 |
| 2026-04-17 | $ 1,926,966 | $ 363,312 | $ 407.74 |
| 2026-04-16 | $ 1,892,408 | $ 507,213 | $ 400.58 |
| 2026-04-15 | $ 1,883,048 | $ 687,836 | $ 396.35 |
| 2026-04-14 | $ 1,879,503 | $ 1,179,736 | $ 393.97 |
| 2026-04-13 | $ 1,866,329 | $ 167,885 | $ 380.01 |
| 2026-04-12 | $ 1,868,795 | $ 140,530 | $ 372.96 |
| 2026-04-11 | $ 1,865,755 | $ 748,780 | $ 373.33 |
| 2026-04-10 | $ 1,808,690 | $ 489,088 | $ 372.68 |
| 2026-04-09 | $ 1,745,557 | $ 730,477 | $ 356.83 |
| 2026-04-08 | $ 1,746,458 | $ 1,121,879 | $ 349.45 |
| 2026-04-07 | $ 1,646,305 | $ 538,121 | $ 345.57 |
| 2026-04-06 | $ 1,596,669 | $ 143,095 | $ 323.71 |
| 2026-04-05 | $ 1,592,184 | $ 138,231 | $ 314.70 |
| 2026-04-04 | $ 1,592,523 | $ 147,958 | $ 313.88 |
| 2026-04-03 | $ 1,596,810 | $ 758,052 | $ 313.99 |
| 2026-04-02 | $ 1,602,619 | $ 656,064 | $ 315.26 |
| 2026-04-01 | $ 1,590,746 | $ 401,659 | $ 313.99 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
