Broadcom Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 2,637,251 | $ 56,896 | N/A |
| 2026-10-26 | $ 2,552,562 | $ 34,446 | $ 333.23 |
| 2026-10-25 | $ 2,531,901 | $ 42,496 | $ 323.80 |
| 2026-10-24 | $ 2,540,219 | $ 26,074 | $ 321.18 |
| 2026-10-23 | $ 2,520,551 | $ 52,604 | $ 322.05 |
| 2026-10-22 | $ 2,595,186 | $ 26,526 | $ 322.65 |
| 2026-10-21 | $ 2,678,098 | $ 121,401 | $ 333.76 |
| 2026-10-20 | $ 2,627,173 | $ 30,140 | $ 339.77 |
| 2026-10-19 | $ 2,612,038 | $ 1,096.88 | $ 335.44 |
| 2026-10-17 | $ 2,617,733 | $ 97,283 | $ 333.68 |
| 2026-10-16 | $ 2,845,995 | $ 192,962 | $ 329.97 |
| 2026-10-15 | $ 2,886,823 | $ 24,362 | $ 341.81 |
| 2026-10-14 | $ 3,049,806 | $ 52,201 | $ 341.40 |
| 2026-10-13 | $ 3,094,058 | $ 137,355 | $ 357.02 |
| 2026-10-12 | $ 3,180,035 | $ 18,637.57 | $ 353.40 |
| 2026-10-11 | $ 3,165,663 | $ 1,565.41 | $ 364.35 |
| 2026-10-10 | $ 2,894,623 | $ 791,913 | $ 362.70 |
| 2026-10-09 | $ 2,940,198 | $ 97,015 | $ 361.99 |
| 2026-10-08 | $ 2,822,635 | $ 298,040 | $ 361.64 |
| 2026-10-07 | $ 3,074,164 | $ 865,333 | $ 376.52 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
