Broccoli 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 4,721,919 | $ 1,218,832 | N/A |
| 2026-04-18 | $ 5,178,579 | $ 1,583,375 | $ 0.00472165 |
| 2026-04-17 | $ 5,350,670 | $ 1,456,273 | $ 0.00517517 |
| 2026-04-16 | $ 4,955,882 | $ 1,218,378 | $ 0.00534962 |
| 2026-04-15 | $ 4,967,860 | $ 1,515,368 | $ 0.00495903 |
| 2026-04-14 | $ 4,857,722 | $ 1,496,113 | $ 0.00497730 |
| 2026-04-13 | $ 4,003,617 | $ 1,121,016 | $ 0.00485846 |
| 2026-04-12 | $ 4,056,911 | $ 1,078,372 | $ 0.00400362 |
| 2026-04-11 | $ 4,110,076 | $ 1,206,175 | $ 0.00404858 |
| 2026-04-10 | $ 3,822,925 | $ 1,014,866 | $ 0.00410405 |
| 2026-04-09 | $ 3,764,690 | $ 1,071,611 | $ 0.00382293 |
| 2026-04-08 | $ 3,647,667 | $ 892,506 | $ 0.00376445 |
| 2026-04-07 | $ 3,655,644 | $ 732,312 | $ 0.00365125 |
| 2026-04-06 | $ 3,749,394 | $ 935,989 | $ 0.00365434 |
| 2026-04-05 | $ 3,300,925 | $ 565,627 | $ 0.00374887 |
| 2026-04-04 | $ 3,140,082 | $ 647,872 | $ 0.00330295 |
| 2026-04-03 | $ 3,195,027 | $ 711,623 | $ 0.00313344 |
| 2026-04-02 | $ 3,330,394 | $ 669,368 | $ 0.00319464 |
| 2026-04-01 | $ 3,267,678 | $ 590,356 | $ 0.00333021 |
| 2026-03-31 | $ 3,233,400 | $ 656,892 | $ 0.00326152 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
