Broccoli 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 4,935,166 | $ 2,117,089 | N/A |
| 2026-06-04 | $ 5,208,489 | $ 1,660,426 | $ 0.00493287 |
| 2026-06-03 | $ 5,201,197 | $ 1,192,860 | $ 0.00520819 |
| 2026-06-02 | $ 5,548,202 | $ 1,439,959 | $ 0.00520483 |
| 2026-06-01 | $ 5,451,362 | $ 1,267,238 | $ 0.00554665 |
| 2026-05-31 | $ 5,207,933 | $ 1,359,144 | $ 0.00545136 |
| 2026-05-30 | $ 4,945,905 | $ 1,163,060 | $ 0.00521159 |
| 2026-05-29 | $ 4,812,836 | $ 1,221,333 | $ 0.00494675 |
| 2026-05-28 | $ 4,966,595 | $ 1,166,536 | $ 0.00481284 |
| 2026-05-27 | $ 5,158,420 | $ 1,266,869 | $ 0.00496862 |
| 2026-05-26 | $ 5,037,144 | $ 1,199,628 | $ 0.00515879 |
| 2026-05-25 | $ 5,065,786 | $ 1,229,678 | $ 0.00503617 |
| 2026-05-24 | $ 5,455,793 | $ 1,314,138 | $ 0.00506259 |
| 2026-05-23 | $ 5,363,105 | $ 1,445,402 | $ 0.00545589 |
| 2026-05-22 | $ 5,653,749 | $ 1,305,656 | $ 0.00536206 |
| 2026-05-21 | $ 5,564,116 | $ 1,600,157 | $ 0.00564723 |
| 2026-05-20 | $ 5,083,491 | $ 1,310,140 | $ 0.00556292 |
| 2026-05-19 | $ 4,199,029 | $ 1,110,868 | $ 0.00508554 |
| 2026-05-18 | $ 4,016,255 | $ 1,092,488 | $ 0.00419903 |
| 2026-05-17 | $ 4,173,011 | $ 753,043 | $ 0.00402957 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
