Broge 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 59,159 | $ 23.83 | N/A |
| 2026-04-19 | $ 61,570 | $ 34.44 | $ 0.000000000085694 |
| 2026-04-18 | $ 63,035 | $ 189.89 | $ 0.000000000089174 |
| 2026-04-17 | $ 62,863 | $ 2.90 | $ 0.000000000091299 |
| 2026-04-16 | $ 63,166 | $ 35.71 | $ 0.000000000091005 |
| 2026-04-15 | $ 62,473 | $ 16.13 | $ 0.000000000091498 |
| 2026-04-14 | $ 63,939 | $ 3.58 | $ 0.000000000090485 |
| 2026-04-13 | $ 59,258 | $ 123.19 | $ 0.000000000092554 |
| 2026-04-12 | $ 61,324 | $ 100.09 | $ 0.000000000085791 |
| 2026-04-11 | $ 59,297 | $ 88.96 | $ 0.000000000088820 |
| 2026-04-10 | $ 58,525 | $ 7.32 | $ 0.000000000085885 |
| 2026-04-09 | $ 58,611 | $ 17.84 | $ 0.000000000084768 |
| 2026-04-08 | $ 60,498 | $ 585.44 | $ 0.000000000084988 |
| 2026-04-07 | $ 51,381 | $ 74.90 | $ 0.000000000087626 |
| 2026-04-06 | $ 50,028 | $ 11.06 | $ 0.000000000074420 |
| 2026-04-05 | $ 50,697 | $ 22.68 | $ 0.000000000072460 |
| 2026-04-04 | $ 50,379 | $ 292.74 | $ 0.000000000073429 |
| 2026-04-03 | $ 48,189 | $ 19.02 | $ 0.000000000072989 |
| 2026-04-02 | $ 49,792 | $ 25.54 | $ 0.000000000069797 |
| 2026-04-01 | $ 48,985 | $ 50.30 | $ 0.000000000072112 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
