Brokoli 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 157,968 | $ 535.26 | N/A |
| 2026-06-24 | $ 157,806 | $ 583.16 | $ 0.00295422 |
| 2026-06-23 | $ 157,711 | $ 657.00 | $ 0.00295116 |
| 2026-06-22 | $ 159,239 | $ 1,882.61 | $ 0.00294946 |
| 2026-06-21 | $ 156,223 | $ 5,953.09 | $ 0.00297793 |
| 2026-06-20 | $ 140,120 | $ 6,821.42 | $ 0.00292161 |
| 2026-06-19 | $ 175,734 | $ 731.56 | $ 0.00262040 |
| 2026-06-18 | $ 171,019 | $ 927.87 | $ 0.00328640 |
| 2026-06-17 | $ 176,642 | $ 848.17 | $ 0.00330198 |
| 2026-06-16 | $ 171,056 | $ 637.61 | $ 0.00330344 |
| 2026-06-15 | $ 177,094 | $ 2,992.81 | $ 0.00319884 |
| 2026-06-14 | $ 177,294 | $ 559.89 | $ 0.00331186 |
| 2026-06-13 | $ 177,148 | $ 679.22 | $ 0.00331561 |
| 2026-06-12 | $ 176,973 | $ 3,313.07 | $ 0.00331288 |
| 2026-06-11 | $ 176,738 | $ 6,705.51 | $ 0.00330948 |
| 2026-06-10 | $ 177,418 | $ 696.29 | $ 0.00330521 |
| 2026-06-09 | $ 176,474 | $ 1,029.90 | $ 0.00331782 |
| 2026-06-08 | $ 177,401 | $ 651.96 | $ 0.00330027 |
| 2026-06-07 | $ 177,559 | $ 676.20 | $ 0.00331758 |
| 2026-06-06 | $ 177,825 | $ 1,098.62 | $ 0.00332054 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
