Brokoli 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 170,736 | $ 1,168.42 | N/A |
| 2026-04-23 | $ 173,099 | $ 75.74 | $ 0.00319293 |
| 2026-04-22 | $ 174,971 | $ 556.86 | $ 0.00323846 |
| 2026-04-21 | $ 174,759 | $ 953.32 | $ 0.00327216 |
| 2026-04-20 | $ 174,611 | $ 4,230.12 | $ 0.00326820 |
| 2026-04-19 | $ 162,476 | $ 3,075.55 | $ 0.00326543 |
| 2026-04-18 | $ 156,700 | $ 3,272.67 | $ 0.00303849 |
| 2026-04-17 | $ 161,888 | $ 10,423.39 | $ 0.00293047 |
| 2026-04-16 | $ 170,255 | $ 10,166.47 | $ 0.00303515 |
| 2026-04-15 | $ 172,002 | $ 18,777.95 | $ 0.00318396 |
| 2026-04-14 | $ 175,278 | $ 12,985.26 | $ 0.00321664 |
| 2026-04-13 | $ 163,671 | $ 10,143.37 | $ 0.00327857 |
| 2026-04-12 | $ 166,530 | $ 11,227.56 | $ 0.00306083 |
| 2026-04-11 | $ 161,891 | $ 13,108.47 | $ 0.00311433 |
| 2026-04-10 | $ 138,524 | $ 11,411.94 | $ 0.00302751 |
| 2026-04-09 | $ 123,713 | $ 9,926.58 | $ 0.00259055 |
| 2026-04-08 | $ 120,244 | $ 9,635.07 | $ 0.00231357 |
| 2026-04-07 | $ 122,120 | $ 11,236.86 | $ 0.00224575 |
| 2026-04-06 | $ 125,062 | $ 13,857.87 | $ 0.00227923 |
| 2026-04-05 | $ 137,619 | $ 19,439.51 | $ 0.00233881 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
