BSquared Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 27,383,820 | $ 6,178,396 | N/A |
| 2026-04-18 | $ 26,245,421 | $ 6,807,898 | $ 0.659028 |
| 2026-04-17 | $ 26,844,392 | $ 6,577,737 | $ 0.632176 |
| 2026-04-16 | $ 26,253,186 | $ 6,778,767 | $ 0.646191 |
| 2026-04-15 | $ 28,165,632 | $ 7,237,109 | $ 0.632335 |
| 2026-04-14 | $ 29,053,061 | $ 5,964,284 | $ 0.678601 |
| 2026-04-13 | $ 26,202,135 | $ 7,133,558 | $ 0.699250 |
| 2026-04-12 | $ 26,243,213 | $ 5,226,970 | $ 0.630685 |
| 2026-04-11 | $ 25,048,883 | $ 7,506,246 | $ 0.632018 |
| 2026-04-10 | $ 25,817,861 | $ 6,784,506 | $ 0.602731 |
| 2026-04-09 | $ 26,415,094 | $ 7,738,779 | $ 0.621430 |
| 2026-04-08 | $ 26,494,481 | $ 15,255,950 | $ 0.635710 |
| 2026-04-07 | $ 24,643,609 | $ 9,658,795 | $ 0.637517 |
| 2026-04-06 | $ 28,763,569 | $ 5,916,187 | $ 0.592897 |
| 2026-04-05 | $ 28,285,158 | $ 4,593,985 | $ 0.693384 |
| 2026-04-04 | $ 29,229,418 | $ 9,446,227 | $ 0.680567 |
| 2026-04-03 | $ 30,928,388 | $ 4,918,178 | $ 0.701838 |
| 2026-04-02 | $ 30,371,525 | $ 5,928,266 | $ 0.744280 |
| 2026-04-01 | $ 30,328,768 | $ 6,412,973 | $ 0.731205 |
| 2026-03-31 | $ 31,378,376 | $ 7,709,537 | $ 0.729988 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
