BSquared Network 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-07 | $ 19,809,184 | $ 754,380 | N/A |
| 2026-08-06 | $ 19,025,497 | $ 2,986,519 | $ 0.476803 |
| 2026-08-05 | $ 17,856,070 | $ 1,448,674 | $ 0.457939 |
| 2026-08-04 | $ 19,747,216 | $ 2,003,539 | $ 0.429792 |
| 2026-08-03 | $ 20,199,696 | $ 1,445,886 | $ 0.475311 |
| 2026-08-02 | $ 19,991,053 | $ 1,821,422 | $ 0.486202 |
| 2026-08-01 | $ 19,651,820 | $ 2,026,006 | $ 0.481180 |
| 2026-07-31 | $ 19,421,239 | $ 2,927,876 | $ 0.473015 |
| 2026-07-30 | $ 19,524,037 | $ 3,564,520 | $ 0.467465 |
| 2026-07-29 | $ 18,488,794 | $ 2,265,510 | $ 0.469939 |
| 2026-07-28 | $ 18,451,937 | $ 4,328,676 | $ 0.445021 |
| 2026-07-27 | $ 18,179,692 | $ 5,217,688 | $ 0.444134 |
| 2026-07-26 | $ 17,683,644 | $ 13,547,279 | $ 0.437581 |
| 2026-07-25 | $ 17,697,732 | $ 8,445,211 | $ 0.425641 |
| 2026-07-24 | $ 14,176,185 | $ 19,508,174 | $ 0.425980 |
| 2026-07-23 | $ 19,287,482 | $ 39,766,831 | $ 0.341218 |
| 2026-07-22 | $ 21,556,859 | $ 6,827,519 | $ 0.464245 |
| 2026-07-21 | $ 22,087,043 | $ 7,228,750 | $ 0.518869 |
| 2026-07-20 | $ 22,038,382 | $ 1,994,755 | $ 0.531630 |
| 2026-07-19 | $ 21,944,822 | $ 2,287,129 | $ 0.530459 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
