$BTC25 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 20,519 | $ 163.67 | N/A |
| 2026-06-23 | $ 21,169 | $ 186.36 | $ 0.00001204 |
| 2026-06-22 | $ 21,378 | $ 131.82 | $ 0.00001235 |
| 2026-06-21 | $ 21,551 | $ 266.09 | $ 0.00001252 |
| 2026-06-20 | $ 20,498 | $ 80.52 | $ 0.00001260 |
| 2026-06-19 | $ 20,550 | $ 217.11 | $ 0.00001199 |
| 2026-06-18 | $ 21,155 | $ 347.74 | $ 0.00001201 |
| 2026-06-17 | $ 21,676 | $ 213.01 | $ 0.00001237 |
| 2026-06-16 | $ 21,648 | $ 296.99 | $ 0.00001263 |
| 2026-06-15 | $ 20,759 | $ 162.56 | $ 0.00001269 |
| 2026-06-14 | $ 20,288 | $ 85.49 | $ 0.00001215 |
| 2026-06-13 | $ 19,784.27 | $ 178.78 | $ 0.00001187 |
| 2026-06-12 | $ 19,757.13 | $ 179.66 | $ 0.00001157 |
| 2026-06-11 | $ 18,743.12 | $ 244.19 | $ 0.00001158 |
| 2026-06-10 | $ 19,308.57 | $ 244.98 | $ 0.00001096 |
| 2026-06-09 | $ 19,751.16 | $ 248.54 | $ 0.00001129 |
| 2026-06-08 | $ 19,588.32 | $ 405.07 | $ 0.00001155 |
| 2026-06-07 | $ 18,500.54 | $ 487.10 | $ 0.00001150 |
| 2026-06-06 | $ 18,788.50 | $ 1,005.34 | $ 0.00001083 |
| 2026-06-05 | $ 20,206 | $ 699.99 | $ 0.00001098 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
