BTSE Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 201,022,723 | $ 2,956,917 | N/A |
| 2026-04-20 | $ 200,894,193 | $ 2,922,767 | $ 1.24 |
| 2026-04-19 | $ 183,838,953 | $ 3,188,367 | $ 1.24 |
| 2026-04-18 | $ 175,274,531 | $ 2,744,560 | $ 1.13 |
| 2026-04-17 | $ 174,694,269 | $ 7,312,832 | $ 1.079 |
| 2026-04-16 | $ 175,199,650 | $ 9,572,534 | $ 1.078 |
| 2026-04-15 | $ 178,973,989 | $ 9,646,332 | $ 1.081 |
| 2026-04-14 | $ 185,245,155 | $ 9,705,081 | $ 1.10 |
| 2026-04-13 | $ 184,357,477 | $ 9,613,309 | $ 1.14 |
| 2026-04-12 | $ 190,989,489 | $ 7,858,157 | $ 1.14 |
| 2026-04-11 | $ 191,470,212 | $ 5,311,982 | $ 1.18 |
| 2026-04-10 | $ 199,088,486 | $ 8,021,546 | $ 1.18 |
| 2026-04-09 | $ 201,740,807 | $ 8,316,165 | $ 1.23 |
| 2026-04-08 | $ 193,891,692 | $ 9,680,284 | $ 1.24 |
| 2026-04-07 | $ 200,292,962 | $ 13,776,179 | $ 1.20 |
| 2026-04-06 | $ 238,022,148 | $ 8,152,654 | $ 1.24 |
| 2026-04-05 | $ 232,054,087 | $ 4,757,608 | $ 1.47 |
| 2026-04-04 | $ 231,315,676 | $ 2,773,050 | $ 1.43 |
| 2026-04-03 | $ 230,072,555 | $ 2,747,835 | $ 1.43 |
| 2026-04-02 | $ 229,706,363 | $ 2,742,432 | $ 1.42 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
