BTSE Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 164,832,428 | $ 264,644 | N/A |
| 2026-09-23 | $ 168,924,323 | $ 374,918 | $ 1.017 |
| 2026-09-22 | $ 170,092,194 | $ 383,742 | $ 1.042 |
| 2026-09-21 | $ 172,279,465 | $ 299,712 | $ 1.050 |
| 2026-09-20 | $ 169,822,362 | $ 293,933 | $ 1.063 |
| 2026-09-19 | $ 169,098,270 | $ 290,560 | $ 1.048 |
| 2026-09-18 | $ 168,592,346 | $ 277,324 | $ 1.043 |
| 2026-09-17 | $ 168,545,186 | $ 301,682 | $ 1.040 |
| 2026-09-16 | $ 173,125,671 | $ 465,434 | $ 1.040 |
| 2026-09-15 | $ 170,282,334 | $ 532,706 | $ 1.068 |
| 2026-09-14 | $ 164,800,152 | $ 379,045 | $ 1.051 |
| 2026-09-13 | $ 159,268,388 | $ 389,377 | $ 1.017 |
| 2026-09-12 | $ 154,034,387 | $ 595,150 | $ 0.982765 |
| 2026-09-11 | $ 147,648,673 | $ 799,373 | $ 0.950469 |
| 2026-09-10 | $ 144,100,739 | $ 913,616 | $ 0.911066 |
| 2026-09-09 | $ 142,197,661 | $ 857,591 | $ 0.889173 |
| 2026-09-08 | $ 137,853,591 | $ 1,169,825 | $ 0.877430 |
| 2026-09-07 | $ 134,709,624 | $ 1,198,244 | $ 0.850625 |
| 2026-09-06 | $ 136,783,930 | $ 1,336,091 | $ 0.831225 |
| 2026-09-05 | $ 136,848,467 | $ 1,345,785 | $ 0.844025 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
