Bubb 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 54,574 | $ 1,711.45 | N/A |
| 2026-06-22 | $ 59,435 | $ 1,076.47 | $ 0.00005457 |
| 2026-06-21 | $ 53,971 | $ 611.98 | $ 0.00005943 |
| 2026-06-20 | $ 53,328 | $ 1,570.53 | $ 0.00005399 |
| 2026-06-19 | $ 57,673 | $ 67.39 | $ 0.00005333 |
| 2026-06-18 | $ 60,168 | $ 64.10 | $ 0.00005768 |
| 2026-06-17 | $ 60,590 | $ 97.14 | $ 0.00006018 |
| 2026-06-16 | $ 61,829 | $ 77.60 | $ 0.00006058 |
| 2026-06-15 | $ 62,269 | $ 206.91 | $ 0.00006180 |
| 2026-06-14 | $ 62,837 | $ 1,141.49 | $ 0.00006229 |
| 2026-06-13 | $ 69,168 | $ 2,356.14 | $ 0.00006284 |
| 2026-06-12 | $ 73,204 | $ 1,948.29 | $ 0.00006920 |
| 2026-06-11 | $ 66,774 | $ 641.70 | $ 0.00007320 |
| 2026-06-10 | $ 70,050 | $ 2,655.94 | $ 0.00006684 |
| 2026-06-09 | $ 80,113 | $ 10,710.87 | $ 0.00007005 |
| 2026-06-08 | $ 59,342 | $ 24.10 | $ 0.00008011 |
| 2026-06-07 | $ 56,416 | $ 1,664.67 | $ 0.00005941 |
| 2026-06-06 | $ 53,378 | $ 837.60 | $ 0.00005639 |
| 2026-06-05 | $ 55,644 | $ 93.94 | $ 0.00005347 |
| 2026-06-04 | $ 57,608 | $ 115.08 | $ 0.00005566 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
